zkSync
ZK · 美元计价
$0.0103
-2.37%
≈ ￥0.06798
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01055
24H 成交量$43.20万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 483 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.24万 | $1,518.00万 | -2.81% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $3.77万 | $3,121.62万 | -0.41% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 100 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $175.75万 | $7.13亿 | 1.31% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.12万 | — | 0.84% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 504 |
MANTAManta Network
|
$0.05872 | $0.06038 | $0.05828 | $13.73万 | $2,854.51万 | -1.72% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.58万 | $4,131.07万 | -1.30% |
| 528 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.79万 | $7,065.22万 | -1.40% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.79% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
相关站点
共 40 个
Internet _比特币
Solv Protocol _加密货币行情
Caldera _以太坊ETH价格
Avalanche _比特币
Quant _以太坊ETH价格
NFPrompt _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Lisk _币种排行
Caldera _比特币
TRON _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
SuperVerse _币种排行
SuperVerse _比特币
Aptos _数字货币市值
MSTRB _比特币
Holo _BTC行情
Injective _数字货币市值
Prometeus _BTC行情
Holo _比特币行情
Ripple USD _比特币行情
Lisk _数字货币市值
Nillion _数字货币市值
MARSCOIN _币种排行
Caldera _数字货币市值
Hashflow _BTC行情
Artificial _以太坊ETH价格
Prometeus _加密货币行情
Stellar _币种排行
BIO Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Prometeus _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _币种排行
USD1 _比特币行情
COTI _BTC行情
Stacks _数字货币市值
Dogecoin _数字货币市值
Stacks _比特币