Pump.fun
PUMP · 美元计价
$0.004092
-3.08%
≈ ￥0.027007
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004222
24H 成交量$503.95万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 487 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.002668 | $17.07万 | $1,518.00万 | -4.23% |
| 643 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.21% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $296.34万 | $34.80亿 | -1.40% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 618 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.43% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 100 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04091 | $199.67万 | $7.13亿 | -1.99% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 330 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $35.37万 | — | 1.17% |
| 691 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $6,520.04 | — | -0.12% |
| 473 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05817 | $18.02万 | $2,854.51万 | -3.02% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.83万 | $4,131.07万 | -3.87% |
| 551 |
LPTLivepeer
|
$1.393 | $1.44 | $1.39 | $11.90万 | $7,065.22万 | -2.72% |
| 88 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $234.07万 | $6.26亿 | -0.33% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 606 |
MEMagic Eden
|
$0.05342 | $0.05646 | $0.0532 | $7.46万 | $743.92万 | -4.78% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $503.95万 | $19.47亿 | -3.08% |
相关站点
共 40 个
COTI _比特币行情
Starknet _BTC行情
Celestia _数字货币市值
Sophon _比特币行情
SNDKB _加密货币行情
KORUB _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
Hedera _比特币行情
Stacks _加密货币行情
Caldera _以太坊ETH价格
SNDKB _数字货币市值
Sophon _比特币
THORChain _加密货币行情
BNB _比特币行情
Sophon _币种排行
Official _比特币
COTI _BTC行情
Hashflow _比特币
Dogecoin _比特币行情
Solv Protocol _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _比特币行情
XRP _以太坊ETH价格
Origin _加密货币行情
Caldera _BTC行情
Aster _比特币行情
COTI _BTC行情
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _BTC行情
ZAMA _加密货币行情
Gram _比特币行情
NVDAB _比特币行情
XRP _币种排行
Sophon _加密货币行情
INTCB _数字货币市值
NFPrompt _比特币