Horizen

ZEN · 美元计价

$5.066

-2.26% ≈ ￥33.4356 (-$0.12)

更新于 2026-11-08 07:00:02

24H 最高$5.22

24H 最低$5.01

今日开盘$5.183

24H 成交量$65.42万

流通市值$8,268.31万

24H 涨跌额(-$0.12)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
508	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.08万	$1,379.55万	-2.06%
633	RPLRocket Pool	$1.376	$1.40	$1.37	$3.54万	$2,977.07万	0.07%
40	GRAMGram (prev. Toncoin)	$1.069	$1.11	$1.05	$499.03万	$30.84亿	-2.82%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	SIGNSign	$0.00867	$0.01111	$0.0083	$275.34万	$1,240.83万	-6.87%
674	NOKBNOKB	$7.69	$7.71	$7.63	$7,945.84	—	0.26%
102	NIGHTMidnight	$0.04009	$0.04103	$0.03858	$135.71万	$6.64亿	3.11%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
545	BMNRBBMNRB	$18.86	$19.02	$18.77	$9.80万	—	-0.26%
692	PYPLBPYPLB	$59.11	$59.26	$58.90	$3,175.41	—	-0.15%
541	MANTAManta Network	$0.05324	$0.05463	$0.05284	$10.19万	$2,599.92万	-2.01%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
440	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.02万	$3,856.25万	-2.42%
554	LPTLivepeer	$1.346	$1.37	$1.34	$9.27万	$6,717.54万	-1.82%
84	DASH达世币	$46.36	$47.94	$45.72	$179.09万	$5.96亿	-1.15%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	MEMagic Eden	$0.04598	$0.04773	$0.04547	$11.73万	$619.66万	-3.00%
17	PUMPPump.fun	$0.003689	$0.003959	$0.003568	$1,141.78万	$16.75亿	-6.44%