Zerobase
ZBT · 美元计价
$0.0658
-0.30%
≈ ￥0.43428
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0676
24H 最低$0.0633
今日开盘$0.066
24H 成交量$81.75万
流通市值$1,461.58万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 590 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.35万 | $1,472.91万 | 0.04% |
| 665 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 2.41% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.21 | $1.14 | $517.92万 | $33.70亿 | 1.36% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.95万 | $1,212.75万 | 1.71% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 107 |
NIGHTMidnight
|
$0.0431 | $0.04507 | $0.04076 | $285.99万 | $7.25亿 | 1.25% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 163 |
BMNRBBMNRB
|
$21.94 | $22.41 | $19.47 | $120.37万 | — | 6.56% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.75万 | — | 3.95% |
| 457 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $27.44万 | $2,792.67万 | 1.17% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 265 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.74万 | $4,076.44万 | 5.30% |
| 385 |
LPTLivepeer
|
$1.418 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.90% |
| 74 |
DASH达世币
|
$48.99 | $49.28 | $44.06 | $551.33万 | $6.29亿 | 5.95% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 602 |
MEMagic Eden
|
$0.05194 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -1.14% |
| 32 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,307.51万 | $19.87亿 | -2.27% |
相关站点
共 40 个
USDC _加密货币行情
Polkadot _比特币行情
Hedera _币种排行
Chainlink _比特币
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
BEB _BTC行情
莱特币 _BTC行情
Ripple USD _BTC行情
Aster _以太坊ETH价格
Tether Gold _币种排行
KORUB _数字货币市值
THORChain _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _比特币
QQQB _数字货币市值
RWUSD _比特币行情
RWUSD _以太坊ETH价格
Celestia _比特币
Quant _比特币
Stacks _加密货币行情
AAPLB _比特币
狗币 _加密货币行情
BEAMX _加密货币行情
Official Trump _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _BTC行情
USDC _数字货币市值
Virtuals _BTC行情
Starknet _加密货币行情
SOXSB _比特币
Holo _币种排行
BABAB _币种排行
应用链 _币种排行
Raydium _比特币行情
Ondo _以太坊ETH价格
Bittensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _比特币行情