yearn.finance
YFI · 美元计价
$1956
-3.93%
≈ ￥12909.6
(-$80.00)
更新于 2026-11-02 23:30:02
24H 最高$2,041.00
24H 最低$1,926.00
今日开盘$2036
24H 成交量$34.49万
流通市值$6,777.72万
24H 涨跌额(-$80.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 520 |
ANIMEAnimecoin
|
$0.002682 | $0.002759 | $0.00266 | $16.36万 | $1,518.00万 | -2.79% |
| 665 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -0.54% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $276.94万 | $34.80亿 | -2.12% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01019 | $0.01037 | $0.01007 | $10.42万 | $1,235.93万 | -1.64% |
| 614 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $9.36万 | — | 0.58% |
| 112 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.0404 | $170.97万 | $7.13亿 | -4.59% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 243 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.33 | $56.54万 | — | 1.37% |
| 686 |
PYPLBPYPLB
|
$58.61 | $58.61 | $56.92 | $2.00万 | — | 2.56% |
| 418 |
MANTAManta Network
|
$0.0583 | $0.05961 | $0.05772 | $27.12万 | $2,854.51万 | -2.20% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00616 | $0.00591 | $33.37万 | $4,131.07万 | -2.28% |
| 490 |
LPTLivepeer
|
$1.389 | $1.43 | $1.38 | $19.70万 | $7,065.22万 | -2.94% |
| 114 |
DASHDash
|
$47.63 | $48.88 | $47.30 | $166.90万 | $6.26亿 | -2.02% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 598 |
MEMagic Eden
|
$0.05281 | $0.05608 | $0.05249 | $10.16万 | $743.92万 | -5.83% |
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $561.99万 | $19.47亿 | -1.16% |
相关站点
共 40 个
BitTensor _BTC行情
Caldera _币种排行
Cardano _比特币
Sei _加密货币行情
Tether Gold _数字货币市值
Sui _BTC行情
Haedal _BTC行情
MegaETH _数字货币市值
Ethereum _BTC行情
TONToken _比特币行情
Mitosis _加密货币行情
BitTensor _比特币行情
TSLAB _比特币
Ethereum _比特币行情
Stellar _BTC行情
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _比特币行情
TSLAB _比特币
LayerZero _BTC行情
TQQQB _加密货币行情
Worldcoin _比特币行情
EUR _比特币行情
Arbitrum _加密货币行情
Ethereum _比特币
KORUB _以太坊ETH价格
NFPrompt _币种排行
Litecoin _BTC行情
Ethereum _币种排行
NVDAB _加密货币行情
MegaETH _BTC行情
NFPrompt _币种排行
Hyperliquid _BTC行情
Initia _比特币
Near Protocol _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _比特币
BFUSD _比特币
LITEB _比特币