XRP (瑞波币)
XRP · 美元计价
$1.1004
-1.12%
≈ ￥7.2626
(-$0.01)
更新于 2026-11-10 06:45:02
24H 最高$1.14
24H 最低$1.08
今日开盘$1.1129
24H 成交量$1.68亿
流通市值$694.83亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 500 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $21.64万 | $1,347.28万 | 1.05% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.74万 | $2,912.27万 | 3.44% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $976.98万 | $29.67亿 | 1.57% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.89万 | $1,112.39万 | 8.95% |
| 636 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.92万 | — | 7.19% |
| 110 |
NIGHTMidnight
|
$0.04016 | $0.04118 | $0.03721 | $225.83万 | $6.58亿 | 2.97% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 80 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $394.25万 | — | 3.83% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 462 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04888 | $26.13万 | $2,467.54万 | 3.82% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 319 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $46.56万 | $3,688.66万 | 2.45% |
| 522 |
LPTLivepeer
|
$1.312 | $1.35 | $1.27 | $20.17万 | $6,601.39万 | 1.39% |
| 77 |
DASH达世币
|
$47.35 | $48.14 | $44.77 | $436.28万 | $6.07亿 | 5.46% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 532 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $19.43万 | $590.55万 | 2.87% |
| 37 |
PUMPPump.fun
|
$0.00366 | $0.003736 | $0.003489 | $1,499.39万 | $16.58亿 | 3.04% |
相关站点
共 40 个
Ondo _加密货币行情
Quant _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _币种排行
Worldcoin _BTC行情
大零币 _比特币
AMDB _币种排行
Reserve Rights _BTC行情
NEXPACE _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Zama _数字货币市值
波场 _加密货币行情
First Digital _以太坊ETH价格
DRAMB _比特币
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
大零币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
NEXPACE _比特币行情
莱特币 _加密货币行情
Aave _数字货币市值
TONToken _BTC行情
达世币 _数字货币市值
Artificial _以太坊ETH价格
EUR _数字货币市值
SNXXB _以太坊ETH价格
Zilliqa _币种排行
Meteora _加密货币行情
PancakeSwap _比特币行情
TQQQB _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币行情
Initia _数字货币市值
Injective _加密货币行情
Hedera _币种排行
JUST _比特币行情