Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 05:30:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 483 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002694 | $15.30万 | $1,518.00万 | -2.67% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.63万 | $3,121.62万 | -1.01% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 100 |
NIGHTMidnight
|
$0.04205 | $0.04303 | $0.04042 | $174.90万 | $7.13亿 | 2.24% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 502 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -2.07% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.26% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
相关站点
共 40 个
Near Protocol _BTC行情
TRON _比特币
Eigenlayer _币种排行
TONToken _比特币行情
Kite _比特币
Celestia _BTC行情
Lisk _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celo _比特币
Caldera _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Sui _比特币
Celo _加密货币行情
Celo _加密货币行情
Pump.fun _币种排行
Origin _比特币行情
GOOGLB _以太坊ETH价格
Solana _币种排行
Starknet _比特币行情
Gravity _数字货币市值
牛来 _比特币
SNDKB _数字货币市值
CRCLB _币种排行
EUR _数字货币市值
Quant _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _币种排行
SOXLB _BTC行情
Gram _比特币
Caldera _比特币行情
Aster _比特币行情
NFPrompt _BTC行情
Aerodrome _BTC行情
BIO Protocol _数字货币市值