NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.05万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
541	ANIMEAnimecoin	$0.00249	$0.002552	$0.00248	$11.23万	$1,379.55万	-1.81%
643	RPLRocket Pool	$1.397	$1.40	$1.37	$3.91万	$2,977.07万	-0.07%
50	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$388.13万	$30.84亿	-1.90%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	SIGNSign	$0.01005	$0.01111	$0.0083	$205.92万	$1,240.83万	8.65%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.61万	—	0.26%
112	NIGHTMidnight	$0.04021	$0.04074	$0.03845	$127.42万	$6.64亿	3.50%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
222	BMNRBBMNRB	$18.87	$19.02	$18.47	$56.60万	—	1.67%
688	PYPLBPYPLB	$59.18	$59.60	$58.90	$9,662.53	—	-0.67%
524	MANTAManta Network	$0.054	$0.05503	$0.05337	$12.32万	$2,599.92万	-0.99%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
409	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.76万	$3,856.25万	-0.86%
575	LPTLivepeer	$1.353	$1.39	$1.35	$8.86万	$6,717.54万	-2.24%
82	DASH达世币	$46.25	$47.98	$45.88	$201.38万	$5.96亿	-3.06%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
521	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.62万	$619.66万	-2.39%
22	PUMPPump.fun	$0.003695	$0.00404	$0.003568	$1,095.50万	$16.75亿	-7.63%