Tether Gold
XAUT · 美元计价
$3930.81
1.42%
≈ ￥25943.35
($54.93)
更新于 2026-11-02 22:25:02
24H 最高$3,942.56
24H 最低$3,873.76
今日开盘$3875.88
24H 成交量$1,413.43万
流通市值$9.55亿
24H 涨跌额($54.93)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002775 | $0.00266 | $16.38万 | $1,518.00万 | -3.35% |
| 659 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.80万 | $3,121.62万 | -1.22% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.91万 | $34.80亿 | -2.69% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $9.75万 | $1,235.93万 | -2.02% |
| 619 |
NOKBNOKB
|
$8.78 | $8.91 | $8.56 | $7.98万 | — | 1.86% |
| 105 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.0404 | $183.73万 | $7.13亿 | -1.92% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 257 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.35 | $51.76万 | — | -0.10% |
| 691 |
PYPLBPYPLB
|
$57.25 | $57.48 | $56.92 | $1.00万 | — | 0.19% |
| 420 |
MANTAManta Network
|
$0.05812 | $0.05983 | $0.05772 | $26.03万 | $2,854.51万 | -2.73% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 372 |
ROSEOasis Network
|
$0.00597 | $0.00618 | $0.00591 | $31.54万 | $4,131.07万 | -3.40% |
| 483 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.72万 | $7,065.22万 | -3.83% |
| 113 |
DASHDash
|
$47.84 | $48.88 | $47.30 | $162.25万 | $6.26亿 | -1.46% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 600 |
MEMagic Eden
|
$0.05281 | $0.0563 | $0.05268 | $9.57万 | $743.92万 | -6.05% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004267 | $0.004059 | $524.16万 | $19.47亿 | -3.40% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
BIO Protocol _数字货币市值
First Digital _数字货币市值
Chainlink _比特币行情
NVDAB _数字货币市值
Stellar _BTC行情
NVDAB _比特币
SKHYB _币种排行
Sei _数字货币市值
Artificial _数字货币市值
Near Protocol _比特币
Uniswap _比特币
Polkadot _加密货币行情
First Digital _数字货币市值
Official _加密货币行情
Solv Protocol _币种排行
Sei _以太坊ETH价格
Uniswap _比特币行情
Caldera _BTC行情
Bubblemaps _加密货币行情
Prometeus _比特币行情
Cardano _以太坊ETH价格
RedStone _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Ethena _比特币
Dogecoin _币种排行
Bitcoin Cash _比特币
Worldcoin _以太坊ETH价格
Artificial _币种排行
NFPrompt _比特币
Pendle _以太坊ETH价格
Sei _比特币
Hyperliquid _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Injective _加密货币行情
Uniswap _币种排行
BEAMX _币种排行