WINkLink
WIN · 美元计价
$0.00006797
-1.65%
≈ ￥0.0004486
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006911
24H 成交量$52.27万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 496 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.85万 | $1,518.00万 | -2.77% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.30万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.46% |
| 634 |
NOKBNOKB
|
$8.69 | $8.72 | $8.56 | $3.56万 | — | 1.28% |
| 103 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.99万 | $7.13亿 | 3.35% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 423 |
BMNRBBMNRB
|
$20.8 | $20.83 | $20.29 | $22.87万 | — | 2.21% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 495 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $14.97万 | $2,854.51万 | -2.00% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.28万 | $4,131.07万 | -1.14% |
| 555 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.24万 | $7,065.22万 | -0.56% |
| 92 |
DASHDash
|
$48.27 | $49.48 | $47.30 | $202.15万 | $6.26亿 | 0.19% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
MEMagic Eden
|
$0.05499 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.36% |
| 59 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004089 | $397.81万 | $19.47亿 | -0.26% |
相关站点
共 40 个
SuperVerse _比特币
Celo _数字货币市值
Holo _数字货币市值
Nillion _比特币
Bubblemaps _比特币行情
Ethena _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Kite _比特币
Aave _比特币行情
Plume _以太坊ETH价格
Worldcoin _币种排行
Zcash _比特币行情
Arbitrum _数字货币市值
Stacks _以太坊ETH价格
Celestia _比特币行情
Stellar _数字货币市值
牛来 _币种排行
Worldcoin _比特币
Plume _比特币
Hedera _加密货币行情
Zcash _币种排行
Solv Protocol _比特币行情
BNB _以太坊ETH价格
Kite _BTC行情
Plasma _比特币行情
Cosmos _以太坊ETH价格
Injective _以太坊ETH价格
Gitcoin _比特币
牛来 _币种排行
Zcash _加密货币行情
Origin _BTC行情
Chainlink _以太坊ETH价格
NVDAB _比特币行情
COTI _比特币
Solv Protocol _币种排行
Ondo _数字货币市值
Zcash _比特币
Aster _币种排行
SOXLB _比特币