Wrapped Bitcoin
WBTC · 美元计价
$74480.93
-1.97%
≈ ￥491574.14
(-$1496.66)
更新于 2026-11-09 13:20:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75977.59
24H 成交量$69.12万
流通市值$87.88亿
24H 涨跌额(-$1496.66)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 550 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.75万 | $1,349.14万 | -2.61% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -2.86% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $638.21万 | $29.88亿 | -4.07% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.65万 | — | -0.13% |
| 132 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03791 | $134.36万 | $6.60亿 | -0.42% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 129 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.36万 | — | -4.45% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 478 |
MANTAManta Network
|
$0.04998 | $0.05285 | $0.04812 | $21.93万 | $2,455.24万 | -5.04% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 442 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.62万 | $6,548.01万 | -2.24% |
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 534 |
MEMagic Eden
|
$0.04307 | $0.04551 | $0.04153 | $16.97万 | $584.89万 | -5.01% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Artificial _币种排行
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _币种排行
Holo _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格
Solana _币种排行
Plasma _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _比特币行情
CyberConnect _币种排行
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _比特币
币安币 _加密货币行情
Quant _币种排行
EWYB _比特币行情
币安币 _加密货币行情
大零币 _BTC行情
比特现金 _BTC行情
艾达币 _数字货币市值
TONToken _比特币行情
LayerZero _比特币
Ether.fi _比特币
BEAMX _比特币
以太坊 _以太坊ETH价格
Gains Network _加密货币行情
United Stables _币种排行
Act I : The _BTC行情
Internet _BTC行情
Huma Finance _比特币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _比特币