WAX
WAXP · 美元计价
$0.00427
-2.06%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.47万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 496 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -2.73% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 1.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.37% |
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 103 |
NIGHTMidnight
|
$0.0419 | $0.04303 | $0.04042 | $176.61万 | $7.13亿 | 2.95% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $22.91万 | — | 2.02% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 489 |
MANTAManta Network
|
$0.0588 | $0.06038 | $0.05828 | $15.61万 | $2,854.51万 | -1.62% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.30万 | $4,131.07万 | -0.97% |
| 553 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.29万 | $7,065.22万 | -0.42% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.65万 | $6.26亿 | 0.31% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -1.75% |
| 59 |
PUMPPump.fun
|
$0.004214 | $0.004299 | $0.004089 | $397.69万 | $19.47亿 | -0.40% |
相关站点
共 40 个
Worldcoin _币种排行
Gitcoin _比特币行情
Caldera _比特币行情
Vanar Chain _比特币
Sei _比特币行情
BIO Protocol _加密货币行情
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _比特币
牛来 _以太坊ETH价格
Stellar _比特币
BIO Protocol _比特币行情
MSTRB _以太坊ETH价格
Pepe _比特币
Origin _比特币
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Celo _数字货币市值
BIO Protocol _加密货币行情
Avalanche _比特币行情
First Digital _BTC行情
USDC _币种排行
Quant _加密货币行情
Morpho _BTC行情
Caldera _币种排行
MUB _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
TRON _数字货币市值
MARSCOIN _数字货币市值
Cosmos _以太坊ETH价格
Ripple USD _比特币行情
EUR _比特币行情
Ripple USD _数字货币市值
COTI _比特币
MUB _BTC行情