Walrus
WAL · 美元计价
$0.02916
-2.41%
≈ ￥0.192456
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.03023
24H 最低$0.029
今日开盘$0.02988
24H 成交量$18.82万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.49% |
| 623 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.28% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $322.61万 | $34.80亿 | 1.00% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.23万 | $1,235.93万 | -2.10% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 100 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $173.02万 | $7.13亿 | 2.51% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 449 |
BMNRBBMNRB
|
$20.45 | $20.60 | $20.20 | $18.47万 | — | 1.09% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,863.08 | — | -0.02% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.61% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 443 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -1.30% |
| 527 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.05% |
| 88 |
DASHDash
|
$47.71 | $49.48 | $47.30 | $194.28万 | $6.26亿 | -0.31% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.50% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.00万 | $19.47亿 | -1.50% |
相关站点
共 40 个
EUR _币种排行
Sophon _数字货币市值
USDC _数字货币市值
Arbitrum _BTC行情
Plume _数字货币市值
OFFICIAL TRUMP _币种排行
GOOGLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Ethena _BTC行情
Hemi _比特币行情
Holo _比特币行情
Aptos _比特币行情
Uniswap _BTC行情
Zcash _数字货币市值
SOXLB _币种排行
USD1 _以太坊ETH价格
牛来 _币种排行
Celo _BTC行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _比特币
Chainlink _比特币
Sophon _数字货币市值
Near Protocol _数字货币市值
NFPrompt _比特币
EUR _BTC行情
Aptos _比特币行情
USD1 _币种排行
Tether Gold _BTC行情
Initia _BTC行情
Dash _以太坊ETH价格
Ethena _BTC行情
Internet _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
Morpho _以太坊ETH价格
Caldera _以太坊ETH价格
Stacks _数字货币市值