Virtuals Protocol
VIRTUAL · 美元计价
$0.5887
-1.34%
≈ ￥3.8854
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.6
24H 最低$0.5864
今日开盘$0.5967
24H 成交量$175.66万
流通市值$3.87亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 479 |
ANIMEAnimecoin
|
$0.002689 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 637 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $326.82万 | $34.80亿 | -1.72% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
SIGNSign
|
$0.0102 | $0.01054 | $0.01019 | $6.42万 | $1,235.93万 | -3.23% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 104 |
NIGHTMidnight
|
$0.04137 | $0.04303 | $0.04128 | $188.06万 | $7.13亿 | -0.19% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,912.24 | — | 0.00% |
| 480 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $17.17万 | $2,854.51万 | -2.57% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00595 | $24.40万 | $4,131.07万 | -4.18% |
| 562 |
LPTLivepeer
|
$1.397 | $1.44 | $1.40 | $11.08万 | $7,065.22万 | -2.44% |
| 86 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $233.67万 | $6.26亿 | -0.60% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 617 |
MEMagic Eden
|
$0.05374 | $0.05646 | $0.05371 | $6.21万 | $743.92万 | -4.28% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004089 | $499.78万 | $19.47亿 | -3.07% |
相关站点
共 40 个
Lisk _加密货币行情
SNDKB _加密货币行情
Caldera _加密货币行情
Avalanche _比特币
Prometeus _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _数字货币市值
Stacks _加密货币行情
BitTensor _数字货币市值
Dogecoin _加密货币行情
牛来 _比特币
First Digital _BTC行情
Starknet _加密货币行情
Power Ledger _比特币
Near Protocol _比特币
Solana _BTC行情
EUR _比特币
Prometeus _BTC行情
NVDAB _比特币行情
MARSCOIN _比特币
First Digital _数字货币市值
Vanar Chain _以太坊ETH价格
COTI _加密货币行情
Avalanche _数字货币市值
Bitcoin _数字货币市值
Injective _BTC行情
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格
Sei _以太坊ETH价格
MSTRB _比特币行情
Kite _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _比特币行情
Filecoin _比特币行情
Sei _BTC行情
RWUSD _比特币行情