VELODROME
VELODROME · 美元计价
$0.02757
-2.06%
≈ ￥0.181962
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.02861
24H 最低$0.02733
今日开盘$0.02815
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002696 | $15.71万 | $1,518.00万 | -2.80% |
| 623 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -1.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $320.89万 | $34.80亿 | 0.83% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.39万 | $1,235.93万 | -3.22% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 105 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $164.76万 | $7.13亿 | 1.08% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.57% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 447 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00606 | $18.98万 | $4,131.07万 | -2.10% |
| 522 |
LPTLivepeer
|
$1.403 | $1.44 | $1.40 | $12.28万 | $7,065.22万 | -2.16% |
| 92 |
DASHDash
|
$47.82 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.58% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
MEMagic Eden
|
$0.05482 | $0.05681 | $0.05476 | $4.80万 | $743.92万 | -3.44% |
| 54 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $393.97万 | $19.47亿 | -2.88% |
相关站点
共 40 个
Bubblemaps _加密货币行情
INTCB _币种排行
CRCLB _币种排行
Stellar _数字货币市值
Aptos _比特币
Gravity _加密货币行情
Bitcoin _数字货币市值
Lisk _加密货币行情
Worldcoin _比特币行情
Gram _比特币行情
BitTensor _加密货币行情
Bubblemaps _币种排行
Cardano _比特币行情
Pepe _币种排行
Bitcoin _BTC行情
Quant _BTC行情
COTI _币种排行
Litecoin _币种排行
First Digital _比特币行情
Litecoin _比特币
Initia _币种排行
Hyperliquid _比特币行情
Pepe _比特币
Dogecoin _BTC行情
Kite _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币
Plasma _数字货币市值
CRCLB _加密货币行情
MSTRB _数字货币市值
Dash _币种排行
Nillion _比特币行情
MARSCOIN _加密货币行情
THORChain _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
Reserve Rights _BTC行情
PAX Gold _BTC行情
DODO _以太坊ETH价格
DODO _数字货币市值