Uniswap
UNI · 美元计价
$6.462
-6.98%
≈ ￥42.6492
(-$0.49)
更新于 2026-11-11 19:05:02
24H 最高$7.16
24H 最低$6.34
今日开盘$6.947
24H 成交量$5,628.34万
流通市值$40.75亿
24H 涨跌额(-$0.49)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 559 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.80万 | $1,314.94万 | -0.59% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.75万 | $2,825.93万 | 1.56% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.07 | $2,088.18万 | $31.69亿 | 9.42% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 382 |
SIGNSign
|
$0.00916 | $0.00917 | $0.00868 | $34.75万 | $1,058.85万 | 3.50% |
| 647 |
NOKBNOKB
|
$8.54 | $8.58 | $8.08 | $8.97万 | — | 3.14% |
| 88 |
NIGHTMidnight
|
$0.04419 | $0.04466 | $0.04081 | $326.91万 | $6.81亿 | 4.37% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 100 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $251.57万 | — | -0.33% |
| 692 |
PYPLBPYPLB
|
$58.58 | $60.32 | $58.21 | $2.03万 | — | -1.94% |
| 396 |
MANTAManta Network
|
$0.04992 | $0.05219 | $0.04928 | $33.31万 | $2,417.08万 | -1.81% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 287 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.11万 | $3,548.50万 | -0.37% |
| 489 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $22.93万 | $6,336.21万 | -1.84% |
| 67 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $567.21万 | $5.55亿 | -3.99% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.43万 | $570.31万 | -0.94% |
| 44 |
PUMPPump.fun
|
$0.003585 | $0.003616 | $0.003345 | $1,055.69万 | $15.54亿 | 2.25% |