UMA
UMA · 美元计价
$0.338
-2.03%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.351
24H 最低$0.337
今日开盘$0.345
24H 成交量$7.59万
流通市值$2,976.20万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 479 |
ANIMEAnimecoin
|
$0.002689 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 637 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $326.82万 | $34.80亿 | -1.72% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
SIGNSign
|
$0.0102 | $0.01054 | $0.01019 | $6.42万 | $1,235.93万 | -3.23% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 104 |
NIGHTMidnight
|
$0.04137 | $0.04303 | $0.04128 | $188.06万 | $7.13亿 | -0.19% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,912.24 | — | 0.00% |
| 480 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $17.17万 | $2,854.51万 | -2.57% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00595 | $24.40万 | $4,131.07万 | -4.18% |
| 562 |
LPTLivepeer
|
$1.397 | $1.44 | $1.40 | $11.08万 | $7,065.22万 | -2.44% |
| 86 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $233.67万 | $6.26亿 | -0.60% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 617 |
MEMagic Eden
|
$0.05374 | $0.05646 | $0.05371 | $6.21万 | $743.92万 | -4.28% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004089 | $499.78万 | $19.47亿 | -3.07% |
相关站点
共 40 个
Sei _数字货币市值
Cosmos _以太坊ETH价格
Cosmos _以太坊ETH价格
GOOGLB _币种排行
Nillion _加密货币行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Lisk _数字货币市值
Gitcoin _比特币
Initia _加密货币行情
Initia _数字货币市值
Avalanche _加密货币行情
Mitosis _币种排行
Cosmos _币种排行
XRP _币种排行
CRCLB _加密货币行情
Lisk _以太坊ETH价格
Hedera _数字货币市值
Artificial _比特币
Artificial _BTC行情
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Kite _以太坊ETH价格
GOOGLB _比特币行情
Stacks _数字货币市值
Bubblemaps _币种排行
Zcash _比特币
TRON _以太坊ETH价格
Aerodrome _数字货币市值
TRON _以太坊ETH价格
PAX Gold _BTC行情
BIO Protocol _比特币行情
Artificial _加密货币行情
Haedal _以太坊ETH价格
Nillion _币种排行
Solana _比特币
Stacks _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情