United Stables

U · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$4,627.63万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
670	RPLRocket Pool	$1.38	$1.43	$1.37	$4.36万	$2,997.60万	-2.54%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
135	NIGHTMidnight	$0.03999	$0.04074	$0.03845	$118.73万	$6.49亿	1.16%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
685	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.59万	—	1.33%
432	MANTAManta Network	$0.05351	$0.05575	$0.05345	$24.09万	$2,639.98万	-2.18%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
601	LPTLivepeer	$1.35	$1.40	$1.35	$9.66万	$6,889.84万	-2.88%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%