Tree Capital
TREE · 美元计价
$0.0292
-3.95%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.0308
24H 最低$0.0279
今日开盘$0.0304
24H 成交量$22.67万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 529 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $19.87万 | $1,349.14万 | -3.15% |
| 648 |
RPLRocket Pool
|
$1.328 | $1.37 | $1.25 | $8.06万 | $2,849.03万 | -2.43% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $0.992 | $782.51万 | $29.88亿 | -4.13% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00815 | $0.00904 | $0.00786 | $114.96万 | $1,040.98万 | -9.75% |
| 651 |
NOKBNOKB
|
$7.81 | $7.81 | $7.55 | $7.66万 | — | 1.56% |
| 107 |
NIGHTMidnight
|
$0.03963 | $0.04083 | $0.03721 | $214.31万 | $6.60亿 | -1.34% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 92 |
BMNRBBMNRB
|
$17.81 | $19.00 | $17.37 | $254.65万 | — | -5.67% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 467 |
MANTAManta Network
|
$0.05057 | $0.05251 | $0.04812 | $26.17万 | $2,455.24万 | -3.09% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.35万 | $3,632.19万 | -1.09% |
| 417 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $31.90万 | $6,548.01万 | -1.20% |
| 67 |
DASH达世币
|
$46.99 | $48.19 | $44.33 | $472.25万 | $6.11亿 | 0.15% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
MEMagic Eden
|
$0.04316 | $0.04508 | $0.04153 | $19.20万 | $584.89万 | -3.68% |
| 28 |
PUMPPump.fun
|
$0.003586 | $0.003774 | $0.003478 | $1,634.20万 | $16.78亿 | -1.57% |
相关站点
共 40 个
Starknet _比特币行情
Huma Finance _BTC行情
瑞波币 _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _数字货币市值
SOXSB _数字货币市值
Ether.fi _BTC行情
Pump.fun _比特币
Ondo _比特币行情
LayerZero _加密货币行情
Solana _BTC行情
恒星币 _以太坊ETH价格
PAX Gold _币种排行
Plasma _币种排行
Aerodrome _加密货币行情
MegaETH _币种排行
比特现金 _BTC行情
RWUSD _币种排行
Gram _BTC行情
大零币 _BTC行情
Polkadot _币种排行
StraitsX USD _数字货币市值
NEXPACE _BTC行情
Internet _比特币行情
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
BMNRB _加密货币行情
比特币 _以太坊ETH价格
Caldera _BTC行情
COINB _BTC行情
Wrapped _比特币行情
Initia _比特币行情