Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 01:50:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 538 |
ANIMEAnimecoin
|
$0.002652 | $0.002741 | $0.002646 | $16.63万 | $1,469.96万 | -3.21% |
| 672 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.44 | $3.62万 | $3,073.01万 | -1.64% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.19 | $285.10万 | $34.10亿 | -3.26% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.17万 | $1,199.05万 | -3.50% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.95万 | — | -1.39% |
| 124 |
NIGHTMidnight
|
$0.03991 | $0.0429 | $0.03974 | $162.99万 | $6.63亿 | -6.62% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 213 |
BMNRBBMNRB
|
$20.19 | $20.97 | $20.11 | $71.95万 | — | -1.32% |
| 680 |
PYPLBPYPLB
|
$58.53 | $59.03 | $56.92 | $2.56万 | — | 2.59% |
| 410 |
MANTAManta Network
|
$0.05709 | $0.05952 | $0.05685 | $30.61万 | $2,763.44万 | -3.55% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00615 | $0.00581 | $40.65万 | $3,938.41万 | -5.04% |
| 487 |
LPTLivepeer
|
$1.357 | $1.43 | $1.36 | $21.52万 | $6,769.25万 | -4.50% |
| 107 |
DASHDash
|
$46.2 | $48.82 | $46.04 | $205.73万 | $5.98亿 | -4.62% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
MEMagic Eden
|
$0.05127 | $0.05564 | $0.05121 | $12.18万 | $690.30万 | -7.85% |
| 54 |
PUMPPump.fun
|
$0.003942 | $0.004262 | $0.00392 | $694.09万 | $18.22亿 | -6.23% |
相关站点
共 40 个
NVDAB _数字货币市值
CRWVB _数字货币市值
Aave _币种排行
USDC _比特币
牛来 _加密货币行情
Zcash _比特币行情
MegaETH _BTC行情
Hyperliquid _BTC行情
MARSCOIN _币种排行
Stellar _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币行情
CRCLB _比特币行情
TSLAB _以太坊ETH价格
Quant _币种排行
CRWVB _BTC行情
Litecoin _比特币
Ondo _比特币
Solana _BTC行情
Polkadot _比特币行情
Initia _币种排行
SKHYB _加密货币行情
MUB _加密货币行情
Tether Gold _数字货币市值
Celestia _加密货币行情
Celestia _以太坊ETH价格
KORUB _数字货币市值
EUR _BTC行情
Uniswap _加密货币行情
Caldera _BTC行情
Celo _加密货币行情
RWUSD _BTC行情
Aster _数字货币市值
Internet _以太坊ETH价格
1000CAT _比特币
RWUSD _比特币
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Pendle _BTC行情
United Stables _币种排行