链上流量
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 14:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
TQQQB $63.74 +0.28% MARSCOIN $0.0538 -6.27% Arbitrum $0.1605 -2.90% LiskLSK $0.1866 -20.97% BitTensorTAO $229.9 -3.12% CRCLB $73.7 +1.04% MUB $910.2 +1.16% Prometeus $5.502 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
479 ANIME ANIMEAnimecoin $0.002681 $0.002797 $0.002681 $17.29万 $1,518.00万 -3.84%
638 RPL RPLRocket Pool $1.471 $1.49 $1.45 $4.05万 $3,121.62万 -1.34%
72 GRAM GRAMGram (prev. Toncoin) $1.202 $1.24 $1.20 $325.71万 $34.80亿 -1.56%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
617 SIGN SIGNSign $0.01017 $0.01052 $0.01017 $6.33万 $1,235.93万 -3.24%
637 NOKB NOKBNOKB $8.68 $8.74 $8.56 $4.10万 — 0.93%
105 NIGHT NIGHTMidnight $0.04134 $0.04303 $0.04128 $186.02万 $7.13亿 -0.63%
356 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
345 BMNRB BMNRBBMNRB $20.72 $20.97 $20.35 $33.68万 — 1.22%
691 PYPLB PYPLBPYPLB $57.01 $57.23 $56.92 $5,537.89 — -0.23%
480 MANTA MANTAManta Network $0.05838 $0.06038 $0.05828 $17.10万 $2,854.51万 -2.72%
145 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
411 ROSE ROSEOasis Network $0.00596 $0.00624 $0.00594 $24.56万 $4,131.07万 -4.18%
563 LPT LPTLivepeer $1.397 $1.44 $1.39 $11.07万 $7,065.22万 -2.44%
88 DASH DASHDash $47.9 $49.48 $47.30 $232.35万 $6.26亿 -0.42%
299 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
365 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
616 ME MEMagic Eden $0.05361 $0.05646 $0.05361 $6.36万 $743.92万 -4.42%
56 PUMP PUMPPump.fun $0.004079 $0.004299 $0.004072 $500.85万 $19.47亿 -3.57%

相关站点

共 40 个
Artificial _BTC行情 SKHYB _加密货币行情 Tether Gold _币种排行 MSTRB _BTC行情 Pump.fun _比特币 Gram _BTC行情 Ethena _BTC行情 Cosmos _比特币 Cosmos _比特币 BNB _BTC行情 Chainlink _以太坊ETH价格 PAX Gold _数字货币市值 Zcash _以太坊ETH价格 Filecoin _加密货币行情 United Stables _加密货币行情 Worldcoin _以太坊ETH价格 Stacks _数字货币市值 Power Ledger _以太坊ETH价格 Pump.fun _比特币行情 Cardano _以太坊ETH价格 Holo _加密货币行情 EUR _以太坊ETH价格 TQQQB _以太坊ETH价格 Cardano _以太坊ETH价格 COTI _比特币 Bitcoin Cash _比特币 Chainlink _以太坊ETH价格 Sophon _币种排行 Holo _以太坊ETH价格 Bubblemaps _币种排行 Zcash _BTC行情 Lisk _以太坊ETH价格 BEAMX _数字货币市值 LayerZero _比特币 Solv Protocol _数字货币市值 Power Ledger _数字货币市值 NFPrompt _币种排行 Power Ledger _比特币 Vanar Chain _BTC行情 Artificial _以太坊ETH价格