Synapse
SYN · 美元计价
$0.13943
-2.17%
≈ ￥0.920238
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14252
24H 成交量$19.70万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.10万 | $1,349.14万 | -2.49% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -3.08% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $640.48万 | $29.88亿 | -4.36% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 147 |
SIGNSign
|
$0.00801 | $0.00959 | $0.00796 | $104.92万 | $1,040.98万 | -11.88% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 133 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03791 | $134.68万 | $6.60亿 | -0.48% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 130 |
BMNRBBMNRB
|
$17.99 | $19.00 | $17.89 | $140.04万 | — | -4.66% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,824.47 | — | 0.95% |
| 479 |
MANTAManta Network
|
$0.04998 | $0.05285 | $0.04812 | $22.14万 | $2,455.24万 | -4.82% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 280 |
ROSEOasis Network
|
$0.00535 | $0.0056 | $0.00516 | $50.99万 | $3,632.19万 | -4.29% |
| 441 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.80万 | $6,548.01万 | -2.47% |
| 71 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $336.11万 | $6.11亿 | -1.88% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 537 |
MEMagic Eden
|
$0.04293 | $0.04542 | $0.04153 | $16.88万 | $584.89万 | -5.09% |
| 24 |
PUMPPump.fun
|
$0.00356 | $0.003774 | $0.003478 | $1,547.36万 | $16.78亿 | -2.76% |
相关站点
共 40 个
First Digital _数字货币市值
CyberConnect _数字货币市值
狗币 _BTC行情
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _BTC行情
MarsCoin _数字货币市值
Hamster Kombat _比特币行情
PAX Gold _BTC行情
MegaETH _比特币行情
Virtuals _比特币
Meteora _加密货币行情
Official _加密货币行情
Near Protocol _BTC行情
Hyperliquid _BTC行情
Gains Network _比特币行情
Aerodrome _比特币
DRAMB _加密货币行情
TQQQB _BTC行情
Caldera _币种排行
Huma Finance _比特币行情
Bubblemaps _比特币行情
MegaETH _BTC行情
Raydium _币种排行
Plasma _加密货币行情
Chainlink _BTC行情
Huma Finance _数字货币市值
EUR _币种排行
Gains Network _BTC行情
Hedera _数字货币市值
牛来 _币种排行
CyberConnect _数字货币市值
比特现金 _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Zama _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格