SuperVerse
SUPER · 美元计价
$0.1672
-7.78%
≈ ￥1.1035
(-$0.01)
更新于 2026-11-02 21:50:04
24H 最高$0.1817
24H 最低$0.1645
今日开盘$0.1813
24H 成交量$89.14万
流通市值$7,838.60万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 517 |
ANIMEAnimecoin
|
$0.002697 | $0.002789 | $0.00266 | $16.03万 | $1,518.00万 | -3.30% |
| 654 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.92万 | $3,121.62万 | -0.74% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $261.09万 | $34.80亿 | -3.16% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01028 | $0.01041 | $0.01007 | $9.56万 | $1,235.93万 | -1.06% |
| 617 |
NOKBNOKB
|
$8.78 | $8.91 | $8.56 | $7.92万 | — | 1.86% |
| 107 |
NIGHTMidnight
|
$0.04097 | $0.04303 | $0.0404 | $183.57万 | $7.13亿 | -1.44% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 256 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $50.83万 | — | 0.59% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,306.02 | — | 0.58% |
| 430 |
MANTAManta Network
|
$0.05846 | $0.06002 | $0.05772 | $24.87万 | $2,854.51万 | -2.60% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00619 | $0.00591 | $31.71万 | $4,131.07万 | -2.75% |
| 477 |
LPTLivepeer
|
$1.394 | $1.44 | $1.38 | $20.25万 | $7,065.22万 | -3.06% |
| 109 |
DASHDash
|
$47.94 | $49.02 | $47.30 | $171.92万 | $6.26亿 | -1.96% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 601 |
MEMagic Eden
|
$0.05315 | $0.0563 | $0.05268 | $9.53万 | $743.92万 | -5.58% |
| 58 |
PUMPPump.fun
|
$0.004164 | $0.004287 | $0.004059 | $510.31万 | $19.47亿 | -2.85% |
相关站点
共 40 个
Dogecoin _比特币
Pump.fun _以太坊ETH价格
BIO Protocol _比特币
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Aptos _币种排行
Sei _加密货币行情
USDC _加密货币行情
Zcash _币种排行
GOOGLB _比特币
Quant _比特币行情
KORUB _加密货币行情
Solv Protocol _BTC行情
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _比特币
BFUSD _比特币
Near Protocol _币种排行
KORUB _以太坊ETH价格
XRP _加密货币行情
Injective _币种排行
Prometeus _比特币
Pudgy Penguins _加密货币行情
Solana _BTC行情
Bitcoin Cash _币种排行
Bitcoin _币种排行
BIO Protocol _加密货币行情
EUR _加密货币行情
Ethereum _加密货币行情
Zcash _比特币
Litecoin _币种排行
USD1 _加密货币行情
Pendle _比特币
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
XRP _比特币
Prometeus _数字货币市值
Pepe _数字货币市值
GOOGLB _比特币
Zcash _以太坊ETH价格