Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 485 |
ANIMEAnimecoin
|
$0.002679 | $0.002797 | $0.00266 | $17.38万 | $1,518.00万 | -3.18% |
| 645 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -1.29% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $273.42万 | $34.80亿 | -1.64% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $6.91万 | $1,235.93万 | -3.45% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.22万 | — | 1.63% |
| 102 |
NIGHTMidnight
|
$0.0411 | $0.04303 | $0.04091 | $196.67万 | $7.13亿 | -1.11% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 295 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $40.99万 | — | 0.98% |
| 691 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $6,994.32 | — | 0.05% |
| 461 |
MANTAManta Network
|
$0.05807 | $0.06012 | $0.05806 | $19.00万 | $2,854.51万 | -3.12% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.13万 | $4,131.07万 | -3.57% |
| 538 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.76万 | $7,065.22万 | -2.86% |
| 100 |
DASHDash
|
$47.82 | $49.48 | $47.30 | $209.68万 | $6.26亿 | -2.51% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
MEMagic Eden
|
$0.05327 | $0.05646 | $0.0532 | $7.63万 | $743.92万 | -4.82% |
| 57 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $494.12万 | $19.47亿 | -3.60% |
相关站点
共 40 个
Zcash _币种排行
MSTRB _以太坊ETH价格
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
XRP _加密货币行情
Chainlink _比特币行情
Aptos _数字货币市值
Prometeus _加密货币行情
RedStone _币种排行
MSTRB _数字货币市值
BEAMX _BTC行情
Vanar Chain _数字货币市值
Avalanche _币种排行
Pendle _BTC行情
RWUSD _比特币
Sophon _数字货币市值
Holo _比特币
Stellar _比特币行情
TRON _币种排行
INTCB _数字货币市值
Litecoin _币种排行
Official _BTC行情
Haedal _加密货币行情
Holo _数字货币市值
SuperVerse _比特币行情
First Digital _BTC行情
USDC _比特币
SKHYB _BTC行情
Aster _比特币行情
Tether Gold _BTC行情
THORChain _BTC行情
USDC _币种排行
Celo _币种排行
OFFICIAL TRUMP _比特币行情
THORChain _比特币
CRCLB _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _比特币
Worldcoin _比特币行情