斯蒂姆币

STEEM · 美元计价

$0.04707

-1.92% ≈ ￥0.310662 (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.04855

24H 最低$0.04707

今日开盘$0.04799

24H 成交量$8.51万

流通市值$2,652.06万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
492	ANIMEAnimecoin	$0.00245	$0.002548	$0.00245	$12.94万	$1,357.07万	-3.43%
627	RPLRocket Pool	$1.364	$1.40	$1.36	$3.45万	$2,903.82万	-1.45%
37	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$523.94万	$30.17亿	-3.47%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.0093	$0.01111	$0.0083	$362.43万	$1,137.15万	-0.32%
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,982.75	—	0.13%
99	NIGHTMidnight	$0.04007	$0.04103	$0.03881	$140.05万	$6.63亿	2.69%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
578	BMNRBBMNRB	$18.82	$19.02	$18.77	$6.83万	—	-0.53%
694	PYPLBPYPLB	$59	$59.19	$58.90	$2,528.63	—	-0.32%
540	MANTAManta Network	$0.05274	$0.05437	$0.05269	$9.79万	$2,539.57万	-2.50%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
440	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.05万	$3,780.93万	-2.76%
538	LPTLivepeer	$1.343	$1.37	$1.34	$9.89万	$6,675.76万	-1.54%
88	DASH达世币	$46.91	$47.94	$45.72	$170.66万	$6.04亿	-1.10%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
323	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	MEMagic Eden	$0.0454	$0.04765	$0.0454	$11.49万	$606.98万	-4.42%
18	PUMPPump.fun	$0.003636	$0.003959	$0.003568	$1,129.36万	$16.67亿	-7.60%