Sophon
SOPH · 美元计价
$0.0015
-0.66%
≈ ￥0.0099
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00157
24H 最低$0.00136
今日开盘$0.00151
24H 成交量$364.76万
流通市值$295.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 485 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002717 | $15.05万 | $1,518.00万 | -2.75% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 105 |
NIGHTMidnight
|
$0.04258 | $0.04303 | $0.04042 | $161.21万 | $7.13亿 | 3.17% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 454 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 495 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.80万 | $7,065.22万 | -1.74% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
MEMagic Eden
|
$0.05533 | $0.057 | $0.05533 | $4.33万 | $743.92万 | -2.85% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Aerodrome _比特币
GOOGLB _数字货币市值
USDC _数字货币市值
Gram _加密货币行情
PAX Gold _比特币
BUSD _以太坊ETH价格
Ethereum _币种排行
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _币种排行
Artificial _比特币行情
Solv Protocol _以太坊ETH价格
Power Ledger _BTC行情
COTI _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _数字货币市值
MSTRB _比特币行情
Solv Protocol _BTC行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
Starknet _比特币行情
Dogecoin _BTC行情
USD1 _比特币行情
Vanar Chain _加密货币行情
XRP _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _比特币
Cardano _数字货币市值
Bitcoin _加密货币行情
GOOGLB _加密货币行情
Cardano _币种排行
Eigenlayer _比特币
Power Ledger _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _BTC行情