Solv Protocol
SOLV · 美元计价
$0.005277
3.09%
≈ ￥0.034828
($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.006
24H 最低$0.005031
今日开盘$0.005119
24H 成交量$271.62万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 482 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.70万 | $1,518.00万 | -2.80% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -1.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.64万 | $34.80亿 | 0.74% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 561 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.35万 | $1,235.93万 | -3.04% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.63% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 510 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.28万 | $2,854.51万 | -2.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $19.04万 | $4,131.07万 | -1.94% |
| 524 |
LPTLivepeer
|
$1.403 | $1.44 | $1.40 | $12.05万 | $7,065.22万 | -2.09% |
| 92 |
DASHDash
|
$47.89 | $49.48 | $47.66 | $189.49万 | $6.26亿 | -0.33% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 54 |
PUMPPump.fun
|
$0.004137 | $0.004299 | $0.004111 | $394.19万 | $19.47亿 | -2.36% |
相关站点
共 40 个
GOOGLB _加密货币行情
Prometeus _比特币行情
NVDAB _币种排行
Tether Gold _币种排行
Ondo _比特币
Stellar _比特币行情
Ethereum _币种排行
PancakeSwap _数字货币市值
Holo _比特币
TRON _加密货币行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Vanar Chain _币种排行
DODO _加密货币行情
BIO Protocol _比特币
Injective _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币
DODO _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
SNDKB _币种排行
Hemi _BTC行情
COTI _比特币行情
Initia _加密货币行情
Avalanche _数字货币市值
USDC _数字货币市值
XRP _币种排行
INTWB _BTC行情
INTWB _BTC行情
Ondo _比特币行情
Holo _比特币
Gitcoin _BTC行情
Prometeus _数字货币市值
BIO Protocol _币种排行
Tether Gold _BTC行情
Pepe _加密货币行情
Hemi _比特币