Synthetix Network
SNX · 美元计价
$0.1799
-2.76%
≈ ￥1.1873
(-$0.01)
更新于 2026-11-02 22:05:03
24H 最高$0.185
24H 最低$0.1771
今日开盘$0.185
24H 成交量$24.45万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 514 |
ANIMEAnimecoin
|
$0.002694 | $0.002782 | $0.00266 | $16.48万 | $1,518.00万 | -3.16% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $260.55万 | $34.80亿 | -2.52% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01025 | $0.01041 | $0.01007 | $9.72万 | $1,235.93万 | -1.35% |
| 618 |
NOKBNOKB
|
$8.8 | $8.91 | $8.56 | $7.93万 | — | 2.09% |
| 106 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.0404 | $183.76万 | $7.13亿 | -1.71% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 257 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $51.68万 | — | 0.59% |
| 692 |
PYPLBPYPLB
|
$57.37 | $57.48 | $56.92 | $8,360.21 | — | 0.47% |
| 426 |
MANTAManta Network
|
$0.05837 | $0.05999 | $0.05772 | $25.50万 | $2,854.51万 | -2.52% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 368 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.73万 | $4,131.07万 | -2.91% |
| 479 |
LPTLivepeer
|
$1.391 | $1.44 | $1.38 | $20.25万 | $7,065.22万 | -3.20% |
| 111 |
DASHDash
|
$47.94 | $48.88 | $47.30 | $166.68万 | $6.26亿 | -1.26% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 601 |
MEMagic Eden
|
$0.05304 | $0.0563 | $0.05268 | $9.53万 | $743.92万 | -5.67% |
| 58 |
PUMPPump.fun
|
$0.004138 | $0.004279 | $0.004059 | $515.10万 | $19.47亿 | -3.00% |
相关站点
共 40 个
Bubblemaps _币种排行
CRWVB _比特币
RWUSD _币种排行
MARSCOIN _加密货币行情
Uniswap _BTC行情
LITEB _比特币
USDC _BTC行情
PAX Gold _比特币行情
Litecoin _比特币行情
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
MUB _比特币
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _数字货币市值
牛来 _加密货币行情
TONToken _币种排行
Haedal _比特币行情
Aerodrome _BTC行情
Bubblemaps _比特币
TRON _BTC行情
Stellar _比特币
Hedera _数字货币市值
Near Protocol _比特币
Vanar Chain _币种排行
Cardano _以太坊ETH价格
United Stables _比特币行情
MegaETH _以太坊ETH价格
Aave _币种排行
Sui _比特币行情
Gitcoin _以太坊ETH价格
MUB _比特币行情
Gram _以太坊ETH价格
Hedera _比特币行情
United Stables _BTC行情
BFUSD _数字货币市值
Aerodrome _币种排行
DRAMB _BTC行情
Mitosis _加密货币行情
Holo _比特币行情