Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 494 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.06万 | $1,518.00万 | -3.75% |
| 645 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $272.93万 | $34.80亿 | -1.88% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $6.97万 | $1,235.93万 | -3.54% |
| 631 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $5.22万 | — | 1.28% |
| 102 |
NIGHTMidnight
|
$0.04109 | $0.04303 | $0.04091 | $196.25万 | $7.13亿 | -1.20% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 290 |
BMNRBBMNRB
|
$20.75 | $20.97 | $20.35 | $42.03万 | — | 1.12% |
| 691 |
PYPLBPYPLB
|
$57.17 | $57.23 | $56.92 | $7,300.75 | — | 0.11% |
| 461 |
MANTAManta Network
|
$0.05804 | $0.06012 | $0.05798 | $19.03万 | $2,854.51万 | -3.33% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 414 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.16万 | $4,131.07万 | -3.88% |
| 529 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $14.59万 | $7,065.22万 | -3.06% |
| 100 |
DASHDash
|
$47.87 | $49.48 | $47.30 | $209.79万 | $6.26亿 | -2.37% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -5.01% |
| 57 |
PUMPPump.fun
|
$0.004094 | $0.004299 | $0.004071 | $495.60万 | $19.47亿 | -3.87% |
相关站点
共 40 个
Injective _币种排行
SKHYB _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
QQQB _币种排行
Worldcoin _比特币
THORChain _比特币
RWUSD _比特币行情
Celestia _BTC行情
Hedera _加密货币行情
SNDKB _以太坊ETH价格
Origin _比特币
Gram _数字货币市值
Filecoin _比特币行情
Prometeus _比特币
Prometeus _加密货币行情
USD1 _加密货币行情
Origin _币种排行
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
BNB _比特币行情
TONToken _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _比特币
USD1 _币种排行
Gram _BTC行情
TONToken _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _比特币
MSTRB _比特币
United Stables _币种排行
Origin _数字货币市值
Official _比特币