链上流量
行情总览
SMHB

SMHB

SMHB · 美元计价
$530.02
0.63% ≈ ￥3498.13 ($3.34)
更新于 2026-11-02 08:10:02
24H 最高$530.02
24H 最低$525.98
今日开盘$526.68
24H 成交量$1.84万
流通市值—
24H 涨跌额($3.34)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
← 返回行情列表

SMHB 走势

相关币种行情

查看全部行情 →
BOTB $20.83 -0.48% MSFTB $525.29 +0.15% RKLBB $55.48 +0.54% CRWVB $55.57 +1.07% AMATB $394.88 +0.55% SHAZB $22.97 +0.79% SECZB $7.56 +0.27% KGST $0.011257 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
491 ANIME ANIMEAnimecoin $0.002701 $0.002805 $0.002689 $14.99万 $1,518.00万 -3.02%
622 RPL RPLRocket Pool $1.471 $1.50 $1.45 $3.89万 $3,121.62万 0.20%
61 GRAM GRAMGram (prev. Toncoin) $1.215 $1.24 $1.19 $334.89万 $34.80亿 0.75%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
582 SIGN SIGNSign $0.01034 $0.01068 $0.01019 $7.75万 $1,235.93万 -2.27%
661 NOKB NOKBNOKB $8.63 $8.63 $8.56 $1.21万 — 0.58%
99 NIGHT NIGHTMidnight $0.04183 $0.04303 $0.04042 $176.30万 $7.13亿 3.08%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
433 BMNRB BMNRBBMNRB $20.62 $20.69 $20.26 $20.66万 — 1.78%
695 PYPLB PYPLBPYPLB $57.02 $57.23 $56.94 $2,913.05 — 0.02%
514 MANTA MANTAManta Network $0.05905 $0.06038 $0.05828 $13.61万 $2,854.51万 -1.34%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
429 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $21.09万 $4,131.07万 -0.98%
523 LPT LPTLivepeer $1.417 $1.44 $1.40 $12.87万 $7,065.22万 -0.84%
90 DASH DASHDash $48.44 $49.48 $47.30 $195.80万 $6.26亿 0.64%
291 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
349 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
618 ME MEMagic Eden $0.0549 $0.05674 $0.05471 $4.49万 $743.92万 -3.23%
56 PUMP PUMPPump.fun $0.004176 $0.004299 $0.004089 $380.66万 $19.47亿 -0.86%

相关站点

共 40 个
Solana _加密货币行情 Hemi _比特币 EUR _数字货币市值 Lisk _数字货币市值 CRCLB _比特币 Aster _BTC行情 Caldera _比特币行情 USD1 _比特币 COTI _加密货币行情 Ripple USD _数字货币市值 Stacks _加密货币行情 Sophon _加密货币行情 THORChain _币种排行 Gravity _币种排行 Dash _加密货币行情 Reserve Rights _以太坊ETH价格 Sui _比特币 Mitosis _加密货币行情 Worldcoin _币种排行 Hedera _币种排行 Hemi _币种排行 USD1 _BTC行情 PancakeSwap _币种排行 COTI _比特币 GOOGLB _加密货币行情 Ondo _加密货币行情 INTWB _数字货币市值 BNB _比特币 Vanar Chain _数字货币市值 Stacks _比特币行情 ZAMA _BTC行情 Origin _比特币 Ethena _币种排行 Injective _币种排行 BNB _比特币 Arbitrum _数字货币市值 Internet _比特币行情 Pump.fun _BTC行情 United Stables _以太坊ETH价格 Chainlink _以太坊ETH价格