链上流量
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.89
4.37% ≈ ￥52.074 ($0.33)
更新于 2026-11-02 20:15:02
24H 最高$8.05
24H 最低$7.50
今日开盘$7.56
24H 成交量$13.01万
流通市值—
24H 涨跌额($0.33)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1674 -1.99% Thena $0.0471 -2.69% Bonfida $0.01625 -2.23% IDEX $0.00199 -13.85% GMT $0.00645 -3.01% VeThor TokenVTHO $0.000558 -1.41% GolemGLM $0.1102 -2.91% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
513 ANIME ANIMEAnimecoin $0.002681 $0.002792 $0.00266 $15.86万 $1,518.00万 -3.84%
648 RPL RPLRocket Pool $1.47 $1.49 $1.45 $3.93万 $3,121.62万 -0.27%
83 GRAM GRAMGram (prev. Toncoin) $1.199 $1.24 $1.19 $271.11万 $34.80亿 -2.28%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
604 SIGN SIGNSign $0.0103 $0.01043 $0.01007 $8.65万 $1,235.93万 -0.58%
625 NOKB NOKBNOKB $8.87 $8.91 $8.56 $6.42万 — 3.26%
102 NIGHT NIGHTMidnight $0.04099 $0.04303 $0.04065 $185.50万 $7.13亿 -2.31%
364 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
275 BMNRB BMNRBBMNRB $20.68 $20.97 $20.35 $45.76万 — 1.13%
692 PYPLB PYPLBPYPLB $57.21 $57.28 $56.92 $8,219.22 — 0.21%
468 MANTA MANTAManta Network $0.05834 $0.06011 $0.05772 $19.82万 $2,854.51万 -2.15%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
389 ROSE ROSEOasis Network $0.00598 $0.0062 $0.00591 $29.08万 $4,131.07万 -2.76%
467 LPT LPTLivepeer $1.39 $1.44 $1.38 $20.14万 $7,065.22万 -2.73%
105 DASH DASHDash $48.25 $49.13 $47.30 $180.35万 $6.26亿 -1.67%
304 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
376 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
600 ME MEMagic Eden $0.05322 $0.05646 $0.05293 $8.96万 $743.92万 -5.17%
57 PUMP PUMPPump.fun $0.004131 $0.004296 $0.004063 $487.32万 $19.47亿 -2.66%

相关站点

共 40 个
Sei _加密货币行情 MUB _比特币行情 NVDAB _数字货币市值 Stacks _比特币 INTCB _数字货币市值 INTCB _币种排行 Cardano _币种排行 BIO Protocol _以太坊ETH价格 Aerodrome _BTC行情 INTCB _BTC行情 Quant _数字货币市值 Hyperliquid _以太坊ETH价格 Gram _以太坊ETH价格 Bubblemaps _数字货币市值 Ondo _比特币 Initia _数字货币市值 CRCLB _比特币 BNB _比特币 Polkadot _数字货币市值 Aptos _比特币 Aerodrome _数字货币市值 Sophon _加密货币行情 Quant _以太坊ETH价格 USDC _BTC行情 MSTRB _以太坊ETH价格 United Stables _比特币 Tether Gold _比特币行情 Cardano _以太坊ETH价格 KORUB _加密货币行情 Gram _加密货币行情 Lisk _比特币 Filecoin _比特币行情 TRON _BTC行情 Injective _比特币 Quant _以太坊ETH价格 PancakeSwap _数字货币市值 Pendle _加密货币行情 Ethena USDe _BTC行情 Mitosis _比特币 Worldcoin _以太坊ETH价格