Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 451 |
ANIMEAnimecoin
|
$0.002782 | $0.002836 | $0.002756 | $19.09万 | $1,545.70万 | -1.17% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | 0.34% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.24 | $1.19 | $388.18万 | $34.75亿 | 3.36% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.86万 | $1,254.15万 | -2.99% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 117 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03964 | $139.57万 | $6.96亿 | 4.60% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.56万 | — | 1.29% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 515 |
MANTAManta Network
|
$0.05986 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | 0.55% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 505 |
ROSEOasis Network
|
$0.00618 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -0.48% |
| 538 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.36万 | $7,129.83万 | 0.49% |
| 83 |
DASHDash
|
$48.57 | $49.48 | $47.72 | $227.84万 | $6.33亿 | 1.15% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 596 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 42 |
PUMPPump.fun
|
$0.004269 | $0.004299 | $0.004131 | $568.73万 | $19.65亿 | 2.99% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Aerodrome _比特币
Ethena _币种排行
XRP _BTC行情
NVDAB _比特币
Panther _加密货币行情
Near Protocol _加密货币行情
SuperRare _比特币行情
Lisk _加密货币行情
THORChain _比特币行情
ZAMA _BTC行情
Hedera _BTC行情
Initia _BTC行情
Panther _加密货币行情
Pepe _数字货币市值
THORChain _数字货币市值
Solana _币种排行
USD1 _比特币行情
Gitcoin _以太坊ETH价格
Reserve Rights _BTC行情
RedStone _币种排行
Artificial _以太坊ETH价格
Plasma _比特币
MSTRB _比特币行情
Morpho _比特币
Stacks _BTC行情
Power Ledger _比特币
PAX Gold _BTC行情
Nillion _币种排行
Panther _以太坊ETH价格
RWUSD _加密货币行情
Caldera _BTC行情
Cardano _数字货币市值
RWUSD _比特币
Near Protocol _币种排行
Hedera _BTC行情
NVDAB _比特币
Kite _以太坊ETH价格
Gravity _数字货币市值