链上流量
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 04:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Amp $0.000683 -12.88% Curve DAO TokenCRV $0.2764 -2.92% Mitosis $0.00789 +7.79% Panther ProtocolZKP $0.0409 -3.31% BFUSD $0.9992 -0.01% Steem $0.0504 +2.29% COCOS $1.7546 +3.44% Midnight $0.04229 +2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
484 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002696 $15.51万 $1,518.00万 -2.28%
621 RPL RPLRocket Pool $1.467 $1.50 $1.45 $3.67万 $3,121.62万 -0.74%
60 GRAM GRAMGram (prev. Toncoin) $1.221 $1.24 $1.19 $320.07万 $34.80亿 1.24%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
564 SIGN SIGNSign $0.01021 $0.01068 $0.01019 $9.38万 $1,235.93万 -2.76%
663 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.10万 — -0.23%
101 NIGHT NIGHTMidnight $0.04229 $0.04303 $0.04042 $167.16万 $7.13亿 2.72%
342 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
447 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.88万 — 0.69%
695 PYPLB PYPLBPYPLB $57 $57.23 $56.90 $2,908.51 — 0.18%
508 MANTA MANTAManta Network $0.05841 $0.06038 $0.05828 $13.45万 $2,854.51万 -2.08%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
446 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00605 $19.12万 $4,131.07万 -1.14%
529 LPT LPTLivepeer $1.409 $1.44 $1.40 $11.98万 $7,065.22万 -0.91%
90 DASH DASHDash $47.75 $49.48 $47.57 $189.38万 $6.26亿 -0.44%
292 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
609 ME MEMagic Eden $0.05501 $0.05676 $0.05473 $4.71万 $743.92万 -2.59%
56 PUMP PUMPPump.fun $0.004128 $0.004299 $0.004109 $376.60万 $19.47亿 -2.23%

相关站点

共 40 个
Artificial _比特币 Stacks _数字货币市值 COTI _加密货币行情 Kite _加密货币行情 INTWB _加密货币行情 Aster _比特币行情 Aave _币种排行 Lisk _币种排行 Aerodrome _比特币 Arbitrum _比特币行情 Origin _加密货币行情 PancakeSwap _币种排行 Official _以太坊ETH价格 BNB _数字货币市值 OFFICIAL TRUMP _币种排行 Caldera _比特币行情 Pepe _BTC行情 Pudgy Penguins _比特币行情 Zcash _BTC行情 Official _比特币行情 Dash _币种排行 DODO _以太坊ETH价格 INTWB _比特币 Internet _比特币 RWUSD _比特币 Stacks _比特币 Hashflow _比特币行情 TONToken _比特币 Zcash _数字货币市值 Stellar _BTC行情 Gitcoin _加密货币行情 INTCB _加密货币行情 Solv Protocol _比特币行情 Stacks _BTC行情 MARSCOIN _币种排行 TRON _比特币 USD1 _加密货币行情 BitTensor _币种排行 INTWB _比特币 Bubblemaps _BTC行情