Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.79万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 531 |
ANIMEAnimecoin
|
$0.002654 | $0.002743 | $0.002654 | $16.58万 | $1,518.00万 | -3.14% |
| 671 |
RPLRocket Pool
|
$1.446 | $1.49 | $1.45 | $3.59万 | $3,121.62万 | -1.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $277.86万 | $34.80亿 | -2.28% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.01001 | $0.01035 | $0.01 | $11.94万 | $1,235.93万 | -2.72% |
| 616 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.87万 | — | -1.16% |
| 120 |
NIGHTMidnight
|
$0.04001 | $0.04303 | $0.03978 | $166.20万 | $7.13亿 | -6.89% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 216 |
BMNRBBMNRB
|
$20.35 | $20.97 | $20.32 | $68.81万 | — | -0.78% |
| 680 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 412 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05732 | $29.88万 | $2,854.51万 | -3.10% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 340 |
ROSEOasis Network
|
$0.00587 | $0.00615 | $0.00587 | $37.50万 | $4,131.07万 | -4.55% |
| 488 |
LPTLivepeer
|
$1.365 | $1.43 | $1.37 | $21.02万 | $7,065.22万 | -4.01% |
| 111 |
DASHDash
|
$46.43 | $48.82 | $46.39 | $187.53万 | $6.26亿 | -4.43% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 585 |
MEMagic Eden
|
$0.05179 | $0.05569 | $0.05179 | $11.49万 | $743.92万 | -7.00% |
| 55 |
PUMPPump.fun
|
$0.00399 | $0.004262 | $0.003981 | $637.74万 | $19.47亿 | -6.27% |
相关站点
共 40 个
Chainlink _比特币
First Digital _币种排行
Pudgy Penguins _数字货币市值
Sui _数字货币市值
Gram _数字货币市值
USDC _比特币
Quant _以太坊ETH价格
United Stables _比特币
Bitcoin _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
MUB _比特币
EUR _比特币行情
KORUB _币种排行
KORUB _比特币
Ethena USDe _以太坊ETH价格
XRP _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
Holo _以太坊ETH价格
牛来 _币种排行
Huma Finance _BTC行情
NVDAB _比特币
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Dogecoin _BTC行情
INTCB _数字货币市值
BNB _BTC行情
INTWB _加密货币行情
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
Artificial _加密货币行情
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
THORChain _加密货币行情
United Stables _比特币行情
TRON _比特币
QQQB _比特币