QNTB
QNTB · 美元计价
$34.03
0.03%
≈ ￥224.598
($0.01)
更新于 2026-11-02 09:05:02
24H 最高$34.29
24H 最低$33.80
今日开盘$34.02
24H 成交量$3.74万
流通市值—
24H 涨跌额($0.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 494 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -3.08% |
| 626 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.93万 | $3,121.62万 | 0.00% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $339.36万 | $34.80亿 | 0.33% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.84万 | $1,235.93万 | -2.46% |
| 632 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $3.27万 | — | 1.05% |
| 102 |
NIGHTMidnight
|
$0.0417 | $0.04303 | $0.04042 | $178.26万 | $7.13亿 | 2.31% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.74万 | — | 1.48% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,903.50 | — | -0.02% |
| 492 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $15.15万 | $2,854.51万 | -2.18% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 440 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $20.46万 | $4,131.07万 | -1.62% |
| 550 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.15万 | $7,065.22万 | -0.84% |
| 91 |
DASHDash
|
$48.1 | $49.48 | $47.30 | $198.23万 | $6.26亿 | -0.25% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
MEMagic Eden
|
$0.05473 | $0.05657 | $0.05443 | $4.21万 | $743.92万 | -3.25% |
| 57 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $386.75万 | $19.47亿 | -0.71% |
相关站点
共 40 个
Origin _比特币
SuperVerse _比特币行情
Solana _比特币
Dogecoin _以太坊ETH价格
Hashflow _比特币行情
Ethereum _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _加密货币行情
Celestia _BTC行情
Plume _以太坊ETH价格
SNDKB _数字货币市值
Quant _以太坊ETH价格
XRP _比特币
Stellar _比特币
Vanar Chain _BTC行情
Litecoin _比特币
Ethena _比特币
Ripple USD _数字货币市值
Ondo _比特币
Aptos _比特币
Lisk _BTC行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Solana _比特币行情
EUR _比特币
Quant _比特币
Gitcoin _BTC行情
THORChain _BTC行情
Caldera _比特币
Dash _币种排行
Bitcoin _BTC行情
SOXLB _比特币
Aptos _以太坊ETH价格
COTI _加密货币行情
Pump.fun _比特币
THORChain _加密货币行情
Ethereum _BTC行情
Artificial _以太坊ETH价格
COTI _数字货币市值
SuperVerse _比特币行情