链上流量
行情总览
QNT

Quant

QNT · 美元计价
$200.01
0.30% ≈ ￥1320.07 ($0.60)
更新于 2026-11-02 19:00:02
24H 最高$203.86
24H 最低$195.80
今日开盘$199.41
24H 成交量$600.38万
流通市值$23.95亿
24H 涨跌额($0.60)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
Initia $0.14822 -19.25% Ondo $0.3934 -4.33% RWUSD $0.9999 +0.01% Injective Protocol $7.136 -1.69% LitecoinLTC $54.88 -2.00% Sophon $0.00163 +15.60% SKHYB $156.48 +2.82% CRCLB $73.68 +0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
500 ANIME ANIMEAnimecoin $0.002666 $0.002797 $0.00266 $16.56万 $1,518.00万 -4.41%
645 RPL RPLRocket Pool $1.457 $1.49 $1.45 $3.89万 $3,121.62万 -1.62%
82 GRAM GRAMGram (prev. Toncoin) $1.196 $1.24 $1.19 $276.80万 $34.80亿 -2.61%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
611 SIGN SIGNSign $0.01007 $0.01048 $0.01007 $7.73万 $1,235.93万 -3.91%
632 NOKB NOKBNOKB $8.73 $8.74 $8.56 $5.20万 — 1.39%
104 NIGHT NIGHTMidnight $0.04095 $0.04303 $0.04086 $190.31万 $7.13亿 -1.82%
362 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
287 BMNRB BMNRBBMNRB $20.64 $20.97 $20.35 $42.52万 — 0.73%
692 PYPLB PYPLBPYPLB $57.17 $57.28 $56.92 $7,964.62 — 0.09%
460 MANTA MANTAManta Network $0.05789 $0.06011 $0.05772 $19.71万 $2,854.51万 -3.50%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
392 ROSE ROSEOasis Network $0.00594 $0.0062 $0.00591 $27.90万 $4,131.07万 -4.19%
480 LPT LPTLivepeer $1.387 $1.44 $1.38 $18.34万 $7,065.22万 -3.61%
103 DASH DASHDash $47.8 $49.48 $47.30 $198.12万 $6.26亿 -2.71%
302 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
370 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
596 ME MEMagic Eden $0.05307 $0.05646 $0.05299 $8.73万 $743.92万 -5.50%
57 PUMP PUMPPump.fun $0.00409 $0.004296 $0.004068 $477.05万 $19.47亿 -4.06%

相关站点

共 40 个
Hedera _比特币行情 Pump.fun _BTC行情 BitTensor _加密货币行情 Ethena USDe _加密货币行情 Pendle _比特币行情 LayerZero _加密货币行情 GOOGLB _比特币 Polkadot _BTC行情 First Digital _BTC行情 DRAMB _数字货币市值 Ripple USD _币种排行 Filecoin _数字货币市值 ZAMA _以太坊ETH价格 Prometeus _比特币行情 MUB _数字货币市值 Hyperliquid _以太坊ETH价格 THORChain _数字货币市值 Aave _BTC行情 Holo _比特币 Origin _BTC行情 Ethena USDe _比特币行情 Gram _BTC行情 Sui _比特币 Sui _比特币 Gravity _以太坊ETH价格 Initia _比特币 Hedera _加密货币行情 ZAMA _数字货币市值 LayerZero _比特币行情 USD1 _数字货币市值 Artificial _比特币 BNB _币种排行 EUR _数字货币市值 Vanar Chain _比特币行情 EUR _BTC行情 United Stables _比特币行情 ZAMA _数字货币市值 Aerodrome _数字货币市值 Pudgy Penguins _以太坊ETH价格 Filecoin _比特币