BENQI
QI · 美元计价
$0.001794
-3.08%
≈ ￥0.01184
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.002208
24H 最低$0.001783
今日开盘$0.001851
24H 成交量$82.59万
流通市值$1,396.37万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 488 |
ANIMEAnimecoin
|
$0.002672 | $0.002797 | $0.00267 | $17.13万 | $1,518.00万 | -4.23% |
| 642 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -1.21% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.84万 | $34.80亿 | -1.56% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.66万 | $1,235.93万 | -3.43% |
| 638 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.28万 | — | 0.93% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $202.14万 | $7.13亿 | -1.77% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 340 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.70万 | — | 0.98% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,088.85 | — | -0.07% |
| 476 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05817 | $17.99万 | $2,854.51万 | -2.83% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.64万 | $4,131.07万 | -3.87% |
| 556 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $11.35万 | $7,065.22万 | -3.07% |
| 89 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $232.92万 | $6.26亿 | -0.23% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
MEMagic Eden
|
$0.0535 | $0.05646 | $0.0532 | $7.42万 | $743.92万 | -4.84% |
| 57 |
PUMPPump.fun
|
$0.004093 | $0.004299 | $0.004071 | $502.23万 | $19.47亿 | -3.06% |
相关站点
共 40 个
Solana _加密货币行情
SNDKB _BTC行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
TRON _比特币
Prometeus _比特币
Arbitrum _BTC行情
Official _BTC行情
Prometeus _币种排行
Ondo _数字货币市值
Cosmos _BTC行情
Arbitrum _数字货币市值
Cardano _BTC行情
Vanar Chain _加密货币行情
Ondo _加密货币行情
Plasma _比特币
Aptos _币种排行
BitTensor _BTC行情
Uniswap _比特币行情
Litecoin _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _币种排行
First Digital _币种排行
Tether Gold _比特币行情
Gram _币种排行
Pepe _比特币行情
LayerZero _数字货币市值
MARSCOIN _以太坊ETH价格
PancakeSwap _比特币行情
Ripple USD _比特币
NVDAB _比特币
Aptos _比特币行情
MSTRB _数字货币市值
Bubblemaps _数字货币市值
Chainlink _比特币行情
Ethereum _币种排行
Ripple USD _币种排行
Aerodrome _以太坊ETH价格