Pyth Network
PYTH · 美元计价
$0.06557
0.51%
≈ ￥0.432762
($0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.06799
24H 最低$0.06504
今日开盘$0.06524
24H 成交量$145.94万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002695 | $15.38万 | $1,518.00万 | -2.43% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.60万 | $34.80亿 | 1.16% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.57% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 101 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $168.60万 | $7.13亿 | 2.48% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
| 507 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $13.64万 | $2,854.51万 | -2.10% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
| 528 |
LPTLivepeer
|
$1.404 | $1.44 | $1.40 | $11.99万 | $7,065.22万 | -1.13% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
| 56 |
PUMPPump.fun
|
$0.004124 | $0.004299 | $0.004109 | $377.11万 | $19.47亿 | -2.16% |
相关站点
共 40 个
Avalanche _币种排行
NVDAB _BTC行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Hemi _币种排行
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Ethereum _数字货币市值
Arbitrum _比特币行情
Aave _比特币
USD1 _以太坊ETH价格
Solana _数字货币市值
Pepe _比特币行情
Gram _比特币
Plasma _BTC行情
Filecoin _BTC行情
Sui _加密货币行情
Eigenlayer _以太坊ETH价格
MSTRB _数字货币市值
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
Quant _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
COTI _比特币行情
SuperVerse _数字货币市值
RWUSD _数字货币市值
USDC _比特币
Aptos _比特币行情
BitTensor _比特币
USD1 _比特币行情
Artificial _BTC行情
Bitcoin _比特币
BitTensor _加密货币行情
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币行情
Hashflow _数字货币市值
RWUSD _比特币