链上流量
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-02 19:05:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Trust Wallet TokenTWT $0.4127 -2.57% AIGENSYN $0.01634 -4.83% Espresso $0.07755 -4.85% Dymension $0.01499 -4.52% Flamingo FinanceFLM $0.0167 +8.44% ARPA Chain $0.0099 -1.79% BounceAUCTION $3.263 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
500 ANIME ANIMEAnimecoin $0.002668 $0.002797 $0.00266 $16.43万 $1,518.00万 -4.30%
645 RPL RPLRocket Pool $1.457 $1.49 $1.45 $3.89万 $3,121.62万 -1.62%
82 GRAM GRAMGram (prev. Toncoin) $1.195 $1.24 $1.19 $279.20万 $34.80亿 -2.45%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
610 SIGN SIGNSign $0.01007 $0.01046 $0.01007 $7.74万 $1,235.93万 -3.73%
633 NOKB NOKBNOKB $8.74 $8.74 $8.56 $5.20万 — 1.51%
104 NIGHT NIGHTMidnight $0.04089 $0.04303 $0.04086 $190.05万 $7.13亿 -2.04%
362 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
288 BMNRB BMNRBBMNRB $20.66 $20.97 $20.35 $42.67万 — 0.73%
692 PYPLB PYPLBPYPLB $57.12 $57.28 $56.92 $7,981.22 — 0.00%
461 MANTA MANTAManta Network $0.05796 $0.06011 $0.05772 $19.67万 $2,854.51万 -3.30%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
388 ROSE ROSEOasis Network $0.00593 $0.0062 $0.00591 $28.43万 $4,131.07万 -4.05%
479 LPT LPTLivepeer $1.388 $1.44 $1.38 $18.34万 $7,065.22万 -3.54%
103 DASH DASHDash $47.85 $49.48 $47.30 $195.38万 $6.26亿 -2.67%
303 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
370 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
596 ME MEMagic Eden $0.05299 $0.05646 $0.05299 $8.83万 $743.92万 -5.65%
57 PUMP PUMPPump.fun $0.004081 $0.004296 $0.004068 $477.14万 $19.47亿 -4.20%

相关站点

共 40 个
TONToken _比特币 Near Protocol _数字货币市值 Bitcoin _币种排行 Solv Protocol _加密货币行情 Plasma _BTC行情 TONToken _比特币行情 Quant _数字货币市值 牛来 _比特币 Bitcoin Cash _BTC行情 Plasma _以太坊ETH价格 Official _以太坊ETH价格 Stellar _以太坊ETH价格 NVDAB _比特币 INTCB _比特币行情 Aptos _以太坊ETH价格 First Digital _币种排行 Ethena _BTC行情 Caldera _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 USD1 _BTC行情 XRP _加密货币行情 BIO Protocol _以太坊ETH价格 Stellar _比特币行情 LayerZero _币种排行 Aerodrome _数字货币市值 Hyperliquid _比特币行情 Chainlink _BTC行情 QQQB _BTC行情 Gram _比特币行情 Mitosis _币种排行 Pendle _数字货币市值 Filecoin _比特币行情 First Digital _以太坊ETH价格 Quant _加密货币行情 Bitcoin Cash _币种排行 Near Protocol _比特币 Stacks _比特币 Gitcoin _BTC行情 INTCB _比特币 Starknet _BTC行情