Phala Network
PHA · 美元计价
$0.0425
2.41%
≈ ￥0.2805
($0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.0428
24H 最低$0.0404
今日开盘$0.0415
24H 成交量$111.75万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 459 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.24万 | $1,545.70万 | -2.62% |
| 626 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.30万 | $3,148.01万 | -0.94% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $371.74万 | $34.75亿 | 0.82% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $10.04万 | $1,254.15万 | -2.63% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.60万 | — | 0.99% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.31万 | $4,154.97万 | -1.75% |
| 543 |
LPTLivepeer
|
$1.432 | $1.45 | $1.42 | $11.18万 | $7,129.83万 | -0.42% |
| 85 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $206.01万 | $6.33亿 | -0.80% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 606 |
MEMagic Eden
|
$0.05598 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.10% |
| 44 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004163 | $535.25万 | $19.65亿 | 1.22% |
相关站点
共 40 个
Aave _比特币
CRCLB _比特币行情
USD1 _比特币行情
Solv Protocol _BTC行情
Zcash _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _比特币
Panther _加密货币行情
Eigenlayer _BTC行情
Reserve Rights _币种排行
Hedera _币种排行
BUSD _BTC行情
Hedera _以太坊ETH价格
Solv Protocol _加密货币行情
THORChain _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _比特币
Hashflow _BTC行情
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
Arbitrum _比特币行情
Renzo _币种排行
Sui _比特币
SuperVerse _以太坊ETH价格
Pepe _BTC行情
Celo _比特币行情
BIO Protocol _BTC行情
NVDAB _比特币
Initia _BTC行情
Aster _币种排行
Worldcoin _数字货币市值
CRCLB _比特币
Hashflow _数字货币市值
Gram _BTC行情
INTCB _数字货币市值
Kite _数字货币市值
Caldera _数字货币市值
Near Protocol _加密货币行情
Dash _BTC行情
USD1 _BTC行情