PAX Gold
PAXG · 美元计价
$3897.53
-0.02%
≈ ￥25723.7
(-$0.75)
更新于 2026-11-02 05:15:02
24H 最高$3,903.00
24H 最低$3,894.00
今日开盘$3898.28
24H 成交量$388.40万
流通市值$17.37亿
24H 涨跌额(-$0.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.22万 | $1,518.00万 | -2.49% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.28% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.08万 | $34.80亿 | 1.00% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.21万 | $1,235.93万 | -2.19% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.47% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $173.14万 | $7.13亿 | 2.46% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 502 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.61% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 443 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -1.46% |
| 527 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.05% |
| 88 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $194.57万 | $6.26亿 | -0.50% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
MEMagic Eden
|
$0.05502 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.48% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $372.92万 | $19.47亿 | -1.36% |
相关站点
共 40 个
Power Ledger _BTC行情
Artificial _以太坊ETH价格
Celo _比特币
Ondo _以太坊ETH价格
Ethena _BTC行情
Celo _以太坊ETH价格
Avalanche _比特币
Gravity _币种排行
NFPrompt _数字货币市值
Plasma _数字货币市值
Aerodrome _加密货币行情
Celestia _BTC行情
SuperVerse _币种排行
Sui _币种排行
Cosmos _BTC行情
Aster _BTC行情
CRCLB _BTC行情
Sui _比特币
Litecoin _币种排行
Plume _加密货币行情
INTWB _数字货币市值
EUR _比特币行情
Sophon _比特币行情
Tether Gold _BTC行情
Gram _比特币
BIO Protocol _加密货币行情
Avalanche _BTC行情
Stacks _比特币行情
LayerZero _比特币行情
Near Protocol _加密货币行情
Sophon _加密货币行情
ZAMA _比特币
COTI _BTC行情
Filecoin _比特币行情
Ethereum _数字货币市值
TONToken _以太坊ETH价格
INTCB _加密货币行情
Hedera _币种排行
Cosmos _比特币行情
MARSCOIN _币种排行