Osmosis
OSMO · 美元计价
$0.0478
-4.59%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0504
24H 最低$0.0471
今日开盘$0.0501
24H 成交量$25.71万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 465 |
ANIMEAnimecoin
|
$0.002738 | $0.00281 | $0.002737 | $16.86万 | $1,518.00万 | -2.49% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,121.62万 | -1.01% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $333.18万 | $34.80亿 | 1.15% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.54万 | $1,235.93万 | -2.55% |
| 681 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,135.90 | — | 0.70% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.04303 | $0.04042 | $162.65万 | $7.13亿 | 4.58% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.28万 | — | 1.03% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 522 |
MANTAManta Network
|
$0.05927 | $0.06044 | $0.05916 | $12.22万 | $2,854.51万 | -0.95% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 494 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.53万 | $4,131.07万 | -1.28% |
| 524 |
LPTLivepeer
|
$1.422 | $1.44 | $1.42 | $11.93万 | $7,065.22万 | -1.39% |
| 95 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $182.34万 | $6.26亿 | 0.96% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.34万 | $743.92万 | -2.34% |
| 53 |
PUMPPump.fun
|
$0.004239 | $0.004299 | $0.004185 | $410.27万 | $19.47亿 | 0.64% |
相关站点
共 40 个
Nillion _比特币行情
First Digital _比特币行情
ZAMA _数字货币市值
Gitcoin _比特币行情
Origin _BTC行情
RWUSD _加密货币行情
Litecoin _以太坊ETH价格
Avalanche _加密货币行情
TONToken _BTC行情
Lisk _币种排行
Hedera _加密货币行情
Filecoin _BTC行情
Starknet _比特币
Arbitrum _BTC行情
USDC _以太坊ETH价格
NVDAB _比特币
CRCLB _币种排行
Filecoin _加密货币行情
Initia _加密货币行情
Lisk _币种排行
Ethereum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Dash _以太坊ETH价格
Ripple USD _币种排行
Solv Protocol _数字货币市值
Aave _币种排行
Litecoin _加密货币行情
Artificial _比特币
INTCB _BTC行情
PAX Gold _比特币
Amp _比特币
TONToken _以太坊ETH价格
Reserve Rights _BTC行情
Tether Gold _比特币行情
Sui _比特币行情
Plume _数字货币市值
PancakeSwap _以太坊ETH价格
CoW Protocol _比特币
GOOGLB _BTC行情