链上流量
行情总览
ORCA

Orca

ORCA · 美元计价
$1.525
-1.17% ≈ ￥10.065 (-$0.02)
更新于 2026-11-02 01:45:02
24H 最高$1.56
24H 最低$1.52
今日开盘$1.543
24H 成交量$27.65万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% ApeCoin $0.1117 -2.19% Hooked Protocol $0.0078 +9.86% JasmyCoin $0.00381 +2.70% BOOK OF MEMEBOME $0.0006095 -0.85% CREAM $2.1 +65.35% Fabric ProtocolROBO $0.00516 +2.79% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
467 ANIME ANIMEAnimecoin $0.002743 $0.002806 $0.002737 $16.46万 $1,518.00万 -1.90%
626 RPL RPLRocket Pool $1.469 $1.50 $1.46 $3.35万 $3,121.62万 -0.68%
61 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19 $331.35万 $34.80亿 1.24%
170 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
559 SIGN SIGNSign $0.01029 $0.01068 $0.01029 $9.54万 $1,235.93万 -2.37%
680 NOKB NOKBNOKB $8.59 $8.62 $8.55 $6,159.06 — 0.47%
105 NIGHT NIGHTMidnight $0.04278 $0.04303 $0.04042 $160.93万 $7.13亿 2.81%
347 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
470 BMNRB BMNRBBMNRB $20.52 $20.60 $20.20 $16.31万 — 0.94%
694 PYPLB PYPLBPYPLB $57.1 $57.23 $56.90 $2,713.33 — 0.19%
523 MANTA MANTAManta Network $0.05937 $0.06044 $0.05916 $12.18万 $2,854.51万 -0.82%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
493 ROSE ROSEOasis Network $0.00614 $0.00624 $0.00611 $14.49万 $4,131.07万 -1.45%
524 LPT LPTLivepeer $1.421 $1.44 $1.42 $12.08万 $7,065.22万 -1.32%
95 DASH DASHDash $48.45 $49.48 $47.72 $180.20万 $6.26亿 0.50%
301 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
353 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
612 ME MEMagic Eden $0.05569 $0.05702 $0.05561 $4.37万 $743.92万 -2.14%
52 PUMP PUMPPump.fun $0.004217 $0.004299 $0.004185 $406.03万 $19.47亿 -0.26%

相关站点

共 40 个
BUSD _BTC行情 ZAMA _比特币 PancakeSwap _比特币行情 Dash _加密货币行情 TRON _以太坊ETH价格 Sui _以太坊ETH价格 Aster _加密货币行情 Morpho _加密货币行情 Aave _币种排行 XRP _以太坊ETH价格 Gram _比特币 Aave _加密货币行情 PancakeSwap _比特币 SuperVerse _加密货币行情 NVDAB _BTC行情 Injective _比特币 Lisk _比特币 Aave _数字货币市值 Quant _比特币 Celestia _加密货币行情 Cosmos _加密货币行情 Dash _以太坊ETH价格 Plasma _以太坊ETH价格 USD1 _以太坊ETH价格 Cosmos _加密货币行情 Aave _币种排行 Uniswap _BTC行情 Pudgy Penguins _以太坊ETH价格 USD1 _数字货币市值 Nillion _加密货币行情 Near Protocol _加密货币行情 Cardano _比特币行情 Dogecoin _比特币行情 THORChain _数字货币市值 Caldera _币种排行 OFFICIAL TRUMP _以太坊ETH价格 LayerZero _以太坊ETH价格 USD1 _比特币 Aave _比特币 SOXLB _比特币