Optimism
OP · 美元计价
$0.1124
-2.09%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1148
24H 成交量$170.92万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 479 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.002681 | $17.29万 | $1,518.00万 | -3.84% |
| 638 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.45 | $4.05万 | $3,121.62万 | -1.34% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $325.71万 | $34.80亿 | -1.56% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01017 | $0.01052 | $0.01017 | $6.33万 | $1,235.93万 | -3.24% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.10万 | — | 0.93% |
| 105 |
NIGHTMidnight
|
$0.04134 | $0.04303 | $0.04128 | $186.02万 | $7.13亿 | -0.63% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.68万 | — | 1.22% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.56万 | $4,131.07万 | -4.18% |
| 563 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.07万 | $7,065.22万 | -2.44% |
| 88 |
DASHDash
|
$47.9 | $49.48 | $47.30 | $232.35万 | $6.26亿 | -0.42% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
MEMagic Eden
|
$0.05361 | $0.05646 | $0.05361 | $6.36万 | $743.92万 | -4.42% |
| 56 |
PUMPPump.fun
|
$0.004079 | $0.004299 | $0.004072 | $500.85万 | $19.47亿 | -3.57% |
相关站点
共 40 个
Ethereum _加密货币行情
Filecoin _币种排行
Aave _BTC行情
Aptos _数字货币市值
Gram _比特币
Aster _数字货币市值
INTCB _以太坊ETH价格
Hashflow _加密货币行情
Celestia _比特币
Power Ledger _比特币
Dash _加密货币行情
Near Protocol _比特币行情
ZAMA _BTC行情
Gram _加密货币行情
United Stables _比特币行情
RWUSD _比特币
Starknet _BTC行情
Origin _BTC行情
Power Ledger _加密货币行情
Artificial _比特币
Aster _以太坊ETH价格
BIO Protocol _比特币行情
Ethereum _加密货币行情
Filecoin _数字货币市值
Vanar Chain _币种排行
Prometeus _币种排行
NFPrompt _比特币
Internet _比特币行情
BitTensor _以太坊ETH价格
TRON _BTC行情
Power Ledger _以太坊ETH价格
Pendle _数字货币市值
TQQQB _加密货币行情
Gravity _BTC行情
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Avalanche _比特币
CRCLB _BTC行情
Plasma _比特币
Ondo _比特币