Near Protocol
NEAR · 美元计价
$4.204
-4.78%
≈ ￥27.7464
(-$0.21)
更新于 2026-11-02 14:15:02
24H 最高$4.43
24H 最低$4.20
今日开盘$4.415
24H 成交量$4,533.32万
流通市值$56.49亿
24H 涨跌额(-$0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 477 |
ANIMEAnimecoin
|
$0.002696 | $0.002799 | $0.002681 | $17.40万 | $1,518.00万 | -3.61% |
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.34% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $325.91万 | $34.80亿 | -1.15% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01021 | $0.01057 | $0.01019 | $6.31万 | $1,235.93万 | -3.41% |
| 637 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.10万 | — | 1.28% |
| 106 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.0413 | $185.08万 | $7.13亿 | 0.19% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 345 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $33.30万 | — | 1.17% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,790.58 | — | -0.14% |
| 479 |
MANTAManta Network
|
$0.0586 | $0.06038 | $0.05828 | $17.18万 | $2,854.51万 | -2.64% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 410 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.17% |
| 563 |
LPTLivepeer
|
$1.403 | $1.44 | $1.40 | $10.93万 | $7,065.22万 | -2.43% |
| 85 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $234.56万 | $6.26亿 | -0.31% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
MEMagic Eden
|
$0.05394 | $0.05646 | $0.05392 | $5.99万 | $743.92万 | -4.07% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $495.88万 | $19.47亿 | -3.31% |
相关站点
共 40 个
Solv Protocol _BTC行情
SNDKB _比特币
COTI _比特币
MSTRB _数字货币市值
Haedal _数字货币市值
SNDKB _BTC行情
SNDKB _加密货币行情
LayerZero _数字货币市值
MSTRB _比特币行情
MUB _数字货币市值
Gram _比特币
Lisk _加密货币行情
Plasma _加密货币行情
Ondo _比特币
BEAMX _比特币
Gitcoin _BTC行情
Hedera _比特币行情
Aptos _加密货币行情
Bitcoin _比特币
Quant _比特币行情
Aave _加密货币行情
Bubblemaps _比特币行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
Sui _加密货币行情
ZAMA _比特币行情
Injective _数字货币市值
Gitcoin _比特币行情
INTCB _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _以太坊ETH价格
Prometeus _比特币行情
EUR _以太坊ETH价格
Artificial _比特币
Mitosis _以太坊ETH价格
TRON _比特币
Ethena _比特币
EUR _加密货币行情
NVDAB _BTC行情