Metal
MTL · 美元计价
$0.2741
-0.80%
≈ ￥1.8091
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2763
24H 成交量$27.46万
流通市值$2,578.16万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 454 |
ANIMEAnimecoin
|
$0.002748 | $0.002834 | $0.002748 | $18.28万 | $1,545.70万 | -2.97% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.24万 | $3,148.01万 | -1.01% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $367.34万 | $34.75亿 | 0.74% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04262 | $0.04012 | $158.47万 | $6.96亿 | 4.72% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.59万 | $2,876.71万 | -1.20% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.92% |
| 542 |
LPTLivepeer
|
$1.431 | $1.45 | $1.42 | $11.21万 | $7,129.83万 | -0.69% |
| 87 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $205.21万 | $6.33亿 | -0.70% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 44 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004164 | $525.96万 | $19.65亿 | 1.34% |
相关站点
共 40 个
Quant _加密货币行情
Stellar _以太坊ETH价格
Starknet _BTC行情
Tether Gold _币种排行
Dash _币种排行
Zcash _以太坊ETH价格
Prometeus _币种排行
Dash _币种排行
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _BTC行情
BNB _比特币
Quant _币种排行
XRP _以太坊ETH价格
EUR _加密货币行情
Cardano _币种排行
Nillion _加密货币行情
Stellar _比特币行情
Plume _加密货币行情
CRCLB _数字货币市值
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
Stacks _比特币行情
BEAMX _比特币
Avalanche _加密货币行情
Cardano _币种排行
Ripple USD _币种排行
SNDKB _加密货币行情
Gitcoin _比特币行情
Bitcoin _数字货币市值
Aster _比特币行情
TONToken _比特币行情
PAX Gold _数字货币市值
Reserve Rights _BTC行情
SNDKB _数字货币市值
USDC _加密货币行情
Injective _BTC行情
Amp _比特币行情
EUR _BTC行情