Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-02 16:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.29亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 487 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002668 | $17.08万 | $1,518.00万 | -4.02% |
| 643 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.21% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $293.92万 | $34.80亿 | -1.56% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 617 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.33% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.64万 | — | 0.93% |
| 100 |
NIGHTMidnight
|
$0.04104 | $0.04303 | $0.04091 | $199.54万 | $7.13亿 | -1.87% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 336 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $34.92万 | — | 1.42% |
| 691 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $6,539.44 | — | -0.05% |
| 473 |
MANTAManta Network
|
$0.05842 | $0.06038 | $0.05817 | $18.01万 | $2,854.51万 | -2.83% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.80万 | $4,131.07万 | -3.87% |
| 552 |
LPTLivepeer
|
$1.394 | $1.44 | $1.39 | $11.90万 | $7,065.22万 | -2.72% |
| 88 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $234.05万 | $6.26亿 | -0.39% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 607 |
MEMagic Eden
|
$0.05347 | $0.05646 | $0.0532 | $7.42万 | $743.92万 | -4.69% |
| 56 |
PUMPPump.fun
|
$0.004095 | $0.004299 | $0.004071 | $501.39万 | $19.47亿 | -2.89% |
相关站点
共 40 个
First Digital _加密货币行情
Filecoin _数字货币市值
BIO Protocol _比特币行情
Holo _以太坊ETH价格
MUB _币种排行
DRAMB _比特币
Celo _加密货币行情
Aave _BTC行情
Sui _以太坊ETH价格
Zcash _数字货币市值
Dash _币种排行
Aster _BTC行情
Litecoin _数字货币市值
Litecoin _比特币
Midnight _BTC行情
Sei _比特币
Arbitrum _BTC行情
Official _加密货币行情
COTI _数字货币市值
Gram _币种排行
COTI _数字货币市值
Plasma _以太坊ETH价格
Stellar _比特币
Stellar _数字货币市值
Artificial _以太坊ETH价格
Hashflow _数字货币市值
NFPrompt _币种排行
BEAMX _比特币行情
Bitcoin _加密货币行情
Aerodrome _BTC行情
DRAMB _以太坊ETH价格
XRP _比特币行情
TONToken _加密货币行情
Hedera _数字货币市值
Dash _比特币行情
PAX Gold _加密货币行情
Injective _数字货币市值
Artificial _比特币
牛来 _币种排行
Ripple USD _币种排行