MAGIC
MAGIC · 美元计价
$0.084
-2.21%
≈ ￥0.5544
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0859
24H 成交量$32.63万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 539 |
ANIMEAnimecoin
|
$0.002463 | $0.002512 | $0.002438 | $9.72万 | $1,357.07万 | -1.52% |
| 625 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.09万 | $2,903.82万 | -1.16% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $517.49万 | $30.17亿 | -3.01% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
SIGNSign
|
$0.00867 | $0.01111 | $0.0083 | $431.76万 | $1,137.15万 | -4.41% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 121 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $99.34万 | $6.63亿 | 2.25% |
| 306 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.47万 | — | 0.16% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 545 |
MANTAManta Network
|
$0.05214 | $0.05421 | $0.05197 | $9.32万 | $2,539.57万 | -3.41% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 423 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.79万 | $3,780.93万 | -3.14% |
| 491 |
LPTLivepeer
|
$1.341 | $1.36 | $1.33 | $12.29万 | $6,675.76万 | -0.67% |
| 76 |
DASH达世币
|
$46.86 | $47.84 | $45.72 | $195.33万 | $6.04亿 | -0.13% |
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 513 |
MEMagic Eden
|
$0.04464 | $0.04667 | $0.04463 | $11.12万 | $606.98万 | -3.56% |
| 17 |
PUMPPump.fun
|
$0.003683 | $0.003818 | $0.003568 | $1,179.68万 | $16.67亿 | -3.21% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _比特币
United Stables _比特币
PAX Gold _比特币
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
Sign _BTC行情
United Stables _以太坊ETH价格
Raydium _BTC行情
First Digital _比特币
应用链 _比特币行情
Worldcoin _BTC行情
Quant _币种排行
Gram _BTC行情
Ether.fi _以太坊ETH价格
Celo _数字货币市值
Reserve Rights _数字货币市值
Holo _加密货币行情
Wrapped _数字货币市值
Hashflow _数字货币市值
RNDR _BTC行情
Plasma _比特币
大零币 _数字货币市值
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
达世币 _数字货币市值
狗币 _比特币行情
Near Protocol _数字货币市值
狗币 _数字货币市值
Hedera _加密货币行情
KORUB _币种排行
TONToken _比特币行情
Official _比特币行情
BUSD _比特币行情
BFUSD _比特币
币安币 _数字货币市值
达世币 _数字货币市值
JUST _以太坊ETH价格
Injective _比特币行情