Lista DAO
LISTA · 美元计价
$0.0766
-2.92%
≈ ￥0.50556
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.0792
24H 最低$0.0757
今日开盘$0.0789
24H 成交量$7.19万
流通市值$1,772.85万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.97万 | $1,518.00万 | -2.73% |
| 621 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.41% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 98 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $177.02万 | $7.13亿 | 3.04% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,864.62 | — | -0.18% |
| 510 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -1.39% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 430 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $4,131.07万 | -0.49% |
| 524 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.56% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
MEMagic Eden
|
$0.05532 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.07% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
相关站点
共 40 个
Near Protocol _比特币行情
Vanar Chain _数字货币市值
Nillion _以太坊ETH价格
Injective _数字货币市值
XRP _比特币行情
Zcash _BTC行情
PAX Gold _比特币
SOXLB _比特币行情
SuperVerse _BTC行情
Kite _比特币行情
Internet _比特币
Caldera _以太坊ETH价格
Solv Protocol _BTC行情
Ripple USD _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
First Digital _数字货币市值
SOXLB _BTC行情
Aster _数字货币市值
Nillion _以太坊ETH价格
CoW Protocol _数字货币市值
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _BTC行情
PancakeSwap _币种排行
Bitcoin Cash _比特币行情
Cardano _数字货币市值
Ondo _BTC行情
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
Midnight _比特币
Starknet _数字货币市值
Hedera _以太坊ETH价格
CoW Protocol _比特币行情
SNDKB _加密货币行情