链上流量
行情总览
KSM

Kusama

KSM · 美元计价
$3.4
-2.30% ≈ ￥22.44 (-$0.08)
更新于 2026-11-03 00:20:02
24H 最高$3.50
24H 最低$3.37
今日开盘$3.48
24H 成交量$11.53万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000762 -2.18% Ontology $0.04516 -4.26% Gas $1.166 -2.43% Radiant CapitalRDNT $0.00328 -4.65% GolemGLM $0.1108 -0.81% ALABB $249.62 -4.49% FC Porto $0.404 -1.70% KEY $0.001253 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
529 ANIME ANIMEAnimecoin $0.002675 $0.002755 $0.00266 $16.42万 $1,518.00万 -2.90%
669 RPL RPLRocket Pool $1.461 $1.49 $1.45 $3.58万 $3,121.62万 -0.21%
89 GRAM GRAMGram (prev. Toncoin) $1.191 $1.23 $1.19 $271.63万 $34.80亿 -2.70%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
588 SIGN SIGNSign $0.01009 $0.01035 $0.01007 $11.15万 $1,235.93万 -2.23%
616 NOKB NOKBNOKB $8.59 $8.91 $8.54 $9.52万 — -0.23%
113 NIGHT NIGHTMidnight $0.03997 $0.04303 $0.03986 $172.62万 $7.13亿 -5.33%
384 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
231 BMNRB BMNRBBMNRB $20.46 $20.97 $20.33 $60.79万 — -0.24%
683 PYPLB PYPLBPYPLB $58.67 $59.03 $56.92 $2.29万 — 2.68%
419 MANTA MANTAManta Network $0.05783 $0.05952 $0.05772 $27.80万 $2,854.51万 -2.68%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
352 ROSE ROSEOasis Network $0.00593 $0.00616 $0.00591 $35.84万 $4,131.07万 -3.58%
489 LPT LPTLivepeer $1.382 $1.43 $1.38 $20.46万 $7,065.22万 -3.02%
114 DASH DASHDash $47.24 $48.82 $46.93 $171.52万 $6.26亿 -3.20%
320 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
393 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
592 ME MEMagic Eden $0.05248 $0.0558 $0.05229 $11.02万 $743.92万 -5.95%
56 PUMP PUMPPump.fun $0.004093 $0.004262 $0.004059 $592.14万 $19.47亿 -2.89%

相关站点

共 40 个
LayerZero _币种排行 Lisk _加密货币行情 Polkadot _加密货币行情 Hashflow _比特币行情 Ethena _BTC行情 Ethena _BTC行情 Artificial _加密货币行情 Cardano _BTC行情 RedStone _BTC行情 Pepe _BTC行情 BFUSD _加密货币行情 Injective _币种排行 Internet _BTC行情 Sei _比特币行情 CRCLB _比特币 First Digital _比特币行情 Plasma _以太坊ETH价格 Lisk _数字货币市值 MARSCOIN _币种排行 Holo _币种排行 Stellar _加密货币行情 Uniswap _数字货币市值 1000CAT _BTC行情 USDC _比特币 Bitcoin Cash _加密货币行情 USDC _比特币行情 Celo _比特币行情 Polkadot _比特币行情 1000CAT _BTC行情 Hashflow _币种排行 ZAMA _币种排行 Celestia _比特币 CRWVB _以太坊ETH价格 INTWB _BTC行情 Plasma _加密货币行情 Pepe _BTC行情 RedStone _数字货币市值 ZAMA _比特币 Arbitrum _比特币 Hyperliquid _币种排行